Jab Jabich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $3.019,26 | $34,96 | N/A |
| 2026-10-01 | $3.034,49 | $40,75 | $0,00000315 |
| 2026-09-30 | $3.026,90 | $35,32 | $0,00000317 |
| 2026-09-29 | $3.032,36 | $15,58 | $0,00000316 |
| 2026-09-28 | $3.083,45 | $1,97 | $0,00000316 |
| 2026-09-27 | $3.031,97 | $260,81 | $0,00000322 |
| 2026-09-26 | $3.456,20 | $23,55 | $0,00000316 |
| 2026-09-25 | $3.392,84 | $17,08 | $0,00000361 |
| 2026-09-24 | $3.305,31 | $18,43 | $0,00000354 |
| 2026-09-23 | $3.438,43 | $9,17 | $0,00000345 |
| 2026-09-22 | $3.403,31 | $34,48 | $0,00000359 |
| 2026-09-21 | $3.185,27 | $17,34 | $0,00000355 |
| 2026-09-20 | $3.181,02 | $6,44 | $0,00000332 |
| 2026-09-19 | $3.237,50 | $15,16 | $0,00000332 |
| 2026-09-18 | $2.953,83 | $12,78 | $0,00000338 |
| 2026-09-17 | $2.809,54 | $6,50 | $0,00000308 |
| 2026-09-16 | $2.768,81 | $2,19 | $0,00000293 |
| 2026-09-15 | $2.965,75 | $6,30 | $0,00000289 |
| 2026-09-14 | $2.839,59 | $4,08 | $0,00000309 |
| 2026-09-13 | $2.916,50 | $7,44 | $0,00000296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
