Jabil (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $856,04 | $19,77 | N/A |
| 2026-10-05 | $852,71 | $9,96 | $302,02 |
| 2026-10-02 | $838,79 | $9,29 | $304,36 |
| 2026-10-01 | $808,68 | $68,93 | $299,39 |
| 2026-09-30 | $838,33 | $62,56 | $291,88 |
| 2026-09-29 | $832,44 | $21,65 | $322,33 |
| 2026-09-28 | $780,97 | $9,96 | $320,24 |
| 2026-09-23 | $771,76 | $79,91 | $312,52 |
| 2026-09-22 | $710,17 | $91,81 | $308,84 |
| 2026-09-21 | $792,80 | $90,76 | $303,91 |
| 2026-09-12 | $840,40 | $24,35 | $300,43 |
| 2026-09-11 | $824,35 | $23,82 | $318,47 |
| 2026-09-10 | $847,38 | $23,79 | $303,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
