JACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $452.939 | $15,35 | N/A |
| 2026-07-16 | $464.352 | $2,30 | $0,00558699 |
| 2026-07-15 | $474.040 | $15,74 | $0,00570355 |
| 2026-07-13 | $451.041 | $11,15 | $0,00542683 |
| 2026-07-12 | $452.921 | $11,20 | $0,00544945 |
| 2026-07-11 | $463.571 | $29,31 | $0,00557759 |
| 2026-07-10 | $478.492 | $35,52 | $0,00575712 |
| 2026-07-09 | $476.392 | $11,78 | $0,00573186 |
| 2026-07-08 | $460.411 | $11,38 | $0,00553957 |
| 2026-07-07 | $479.118 | $23,69 | $0,00576465 |
| 2026-07-06 | $497.793 | $70,93 | $0,00598934 |
| 2026-07-05 | $502.563 | $27,52 | $0,00604674 |
| 2026-07-04 | $510.914 | $43,76 | $0,00614721 |
| 2026-07-03 | $493.489 | $36,60 | $0,00593755 |
| 2026-07-02 | $496.254 | $36,81 | $0,00597083 |
| 2026-07-01 | $488.022 | $12,88 | $0,00587178 |
| 2026-06-30 | $478.162 | $47,57 | $0,00575314 |
| 2026-06-26 | $481.373 | $47,60 | $0,00579178 |
| 2026-06-25 | $367.156 | $30,57 | $0,00441754 |
| 2026-06-24 | $378.438 | $60,45 | $0,00455328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
