JACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $388.260 | $161,74 | N/A |
| 2026-09-10 | $409.966 | $169,57 | $0,00429534 |
| 2026-09-08 | $432.842 | $39,36 | $0,00453547 |
| 2026-09-07 | $427.101 | $714,13 | $0,00478855 |
| 2026-09-06 | $452.270 | $4,01 | $0,00472503 |
| 2026-09-05 | $443.661 | $1,23 | $0,00500347 |
| 2026-09-04 | $442.786 | $30,20 | $0,00490824 |
| 2026-09-01 | $430.164 | $48,89 | $0,00489855 |
| 2026-08-27 | $441.153 | $10,03 | $0,00475892 |
| 2026-08-26 | $437.509 | $34,75 | $0,00488048 |
| 2026-08-25 | $454.973 | $5,10 | $0,00484017 |
| 2026-08-24 | $455.324 | $13,45 | $0,00503338 |
| 2026-08-23 | $447.816 | $33,59 | $0,00503727 |
| 2026-08-22 | $452.514 | $20,57 | $0,00495420 |
| 2026-08-21 | $438.201 | $9,96 | $0,00500618 |
| 2026-08-20 | $407.103 | $30,96 | $0,00484767 |
| 2026-08-19 | $408.883 | $18,58 | $0,00450364 |
| 2026-08-17 | $382.356 | $26,07 | $0,00452333 |
| 2026-08-15 | $392.048 | $17,82 | $0,00422988 |
| 2026-08-14 | $388.928 | $17,68 | $0,00433710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
