JACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $192.396 | $2,02 | N/A |
| 2026-09-09 | $193.761 | $2,37 | $0,00020732 |
| 2026-09-08 | $194.240 | $51,92 | $0,00020879 |
| 2026-09-07 | $196.113 | $3,43 | $0,00020931 |
| 2026-09-06 | $194.497 | $250,11 | $0,00021133 |
| 2026-09-05 | $192.630 | $892,70 | $0,00020959 |
| 2026-09-04 | $207.686 | $8,48 | $0,00020758 |
| 2026-09-03 | $197.959 | $16,83 | $0,00022380 |
| 2026-09-02 | $201.003 | $43,29 | $0,00021332 |
| 2026-09-01 | $203.970 | $3,56 | $0,00021660 |
| 2026-08-31 | $199.500 | $10,32 | $0,00021979 |
| 2026-08-30 | $203.182 | $5,21 | $0,00021498 |
| 2026-08-29 | $202.126 | $26,95 | $0,00021895 |
| 2026-08-28 | $209.171 | $6,34 | $0,00021781 |
| 2026-08-27 | $207.173 | $33,95 | $0,00022540 |
| 2026-08-26 | $205.358 | $34,46 | $0,00022325 |
| 2026-08-25 | $206.758 | $109,23 | $0,00022129 |
| 2026-08-24 | $202.380 | $2,31 | $0,00022280 |
| 2026-08-23 | $200.065 | $9,73 | $0,00021808 |
| 2026-08-22 | $207.569 | $740,21 | $0,00021559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
