Jackal Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $71.728 | $182,61 | N/A |
| 2026-10-02 | $68.380 | $375,22 | $0,00054424 |
| 2026-10-01 | $59.101 | $264,81 | $0,00051884 |
| 2026-09-30 | $54.818 | $302,63 | $0,00044843 |
| 2026-09-29 | $63.215 | $176,20 | $0,00041593 |
| 2026-09-28 | $65.032 | $48,47 | $0,00047965 |
| 2026-09-27 | $67.603 | $623,46 | $0,00049343 |
| 2026-09-26 | $53.267 | $91,50 | $0,00051294 |
| 2026-09-25 | $50.106 | $207,47 | $0,00040416 |
| 2026-09-24 | $43.256 | $119,10 | $0,00038018 |
| 2026-09-23 | $49.424 | $381,08 | $0,00032821 |
| 2026-09-22 | $42.935 | $391,41 | $0,00037501 |
| 2026-09-21 | $42.569 | $9,08 | $0,00032577 |
| 2026-09-20 | $41.233 | $98,97 | $0,00032300 |
| 2026-09-19 | $45.701 | $17,58 | $0,00031286 |
| 2026-09-18 | $41.417 | $62,61 | $0,00034676 |
| 2026-09-17 | $41.781 | $31,14 | $0,00031425 |
| 2026-09-16 | $39.897 | $65,36 | $0,00031701 |
| 2026-09-15 | $44.807 | $139,54 | $0,00030272 |
| 2026-09-14 | $44.563 | $67,56 | $0,00033998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
