JACKSON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $26.342 | N/A |
| 2026-10-10 | $0,000000000000000000 | $25.069 | $0,01369977 |
| 2026-10-09 | $0,000000000000000000 | $24.049 | $0,01362708 |
| 2026-10-08 | $0,000000000000000000 | $25.836 | $0,01333808 |
| 2026-10-07 | $0,000000000000000000 | $27.077 | $0,01456482 |
| 2026-10-06 | $0,000000000000000000 | $27.802 | $0,01530367 |
| 2026-10-05 | $0,000000000000000000 | $27.844 | $0,01577704 |
| 2026-10-04 | $0,000000000000000000 | $27.750 | $0,01571813 |
| 2026-10-03 | $0,000000000000000000 | $26.334 | $0,01563182 |
| 2026-10-02 | $0,000000000000000000 | $27.004 | $0,01523923 |
| 2026-10-01 | $0,000000000000000000 | $26.678 | $0,01573098 |
| 2026-09-30 | $0,000000000000000000 | $26.284 | $0,01554221 |
| 2026-09-29 | $0,000000000000000000 | $26.620 | $0,01534284 |
| 2026-09-28 | $0,000000000000000000 | $28.628 | $0,01564121 |
| 2026-09-27 | $0,000000000000000000 | $26.648 | $0,01693939 |
| 2026-09-26 | $0,000000000000000000 | $12.216,62 | $0,01560603 |
| 2026-09-25 | $0,000000000000000000 | $22.976 | $0,01603517 |
| 2026-09-24 | $0,000000000000000000 | $21.984 | $0,01360236 |
| 2026-09-23 | $0,000000000000000000 | $13.189,03 | $0,01290051 |
| 2026-09-22 | $0,000000000000000000 | $23.905 | $0,01371775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
