jacky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $24.336 | $51,20 | N/A |
| 2026-07-30 | $24.604 | $4,16 | $0,00003149 |
| 2026-07-29 | $24.760 | $4,96 | $0,00003183 |
| 2026-07-28 | $24.859 | $636,44 | $0,00003204 |
| 2026-07-27 | $27.038 | $674,13 | $0,00003216 |
| 2026-07-26 | $25.670 | $529,40 | $0,00003498 |
| 2026-07-24 | $25.223 | $29,37 | $0,00003321 |
| 2026-07-23 | $25.994 | $50,53 | $0,00003263 |
| 2026-07-22 | $26.039 | $36,70 | $0,00003363 |
| 2026-07-06 | $27.075 | $1,057 | $0,00003369 |
| 2026-07-05 | $26.965 | $1,052 | $0,00003503 |
| 2026-07-04 | $27.441 | $3,89 | $0,00003489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
