JADE Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $84.973 | $2.011,89 | N/A |
| 2026-06-28 | $75.738 | $7.280,15 | $0,289238 |
| 2026-06-27 | $105.860 | $4.424,32 | $0,255755 |
| 2026-06-26 | $71.733 | $3.163,92 | $0,366214 |
| 2026-06-25 | $66.195 | $2.086,50 | $0,255251 |
| 2026-06-24 | $64.086 | $3.048,94 | $0,233689 |
| 2026-06-23 | $72.775 | $1.416,29 | $0,225931 |
| 2026-06-22 | $66.847 | $1.644,60 | $0,259617 |
| 2026-06-21 | $63.461 | $1.873,88 | $0,237414 |
| 2026-06-20 | $58.942 | $2.041,08 | $0,229040 |
| 2026-06-19 | $53.605 | $1.376,42 | $0,214174 |
| 2026-06-18 | $48.059 | $1.126,37 | $0,194602 |
| 2026-06-17 | $46.687 | $1.005,07 | $0,174261 |
| 2026-06-16 | $46.359 | $1.077,11 | $0,169174 |
| 2026-06-15 | $42.887 | $891,21 | $0,168673 |
| 2026-06-14 | $41.339 | $1.110,58 | $0,158254 |
| 2026-06-13 | $41.437 | $1.131,30 | $0,152698 |
| 2026-06-12 | $40.261 | $971,06 | $0,154835 |
| 2026-06-11 | $37.853 | $763,69 | $0,151707 |
| 2026-06-10 | $35.417 | $4.494,11 | $0,143176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
