JADE Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $19.150,01 | $266,26 | N/A |
| 2026-08-12 | $19.283,15 | $284,19 | $0,056000 |
| 2026-08-11 | $19.130,41 | $195,42 | $0,056508 |
| 2026-08-10 | $18.777,49 | $246,69 | $0,056167 |
| 2026-08-09 | $18.500,71 | $298,70 | $0,054932 |
| 2026-08-08 | $17.913,68 | $1.364,77 | $0,054109 |
| 2026-08-07 | $24.818 | $273,83 | $0,052533 |
| 2026-08-06 | $24.982 | $460,49 | $0,073552 |
| 2026-08-05 | $24.868 | $312,79 | $0,073846 |
| 2026-08-04 | $25.109 | $267,97 | $0,073758 |
| 2026-08-03 | $24.818 | $333,54 | $0,074691 |
| 2026-08-02 | $24.233 | $313,33 | $0,073839 |
| 2026-08-01 | $24.448 | $369,86 | $0,072366 |
| 2026-07-31 | $24.354 | $354,53 | $0,073173 |
| 2026-07-30 | $23.332 | $637,31 | $0,072971 |
| 2026-07-29 | $23.752 | $436,21 | $0,069958 |
| 2026-07-28 | $23.476 | $455,16 | $0,073273 |
| 2026-07-27 | $23.440 | $586,86 | $0,072589 |
| 2026-07-26 | $23.128 | $402,18 | $0,072760 |
| 2026-07-25 | $22.520 | $294,80 | $0,071610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
