Jager Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.560.234 | $18.199,59 | N/A |
| 2026-09-14 | $4.374.218 | $21.703 | $0,000000000312345 |
| 2026-09-13 | $4.572.746 | $11.478,06 | $0,000000000299604 |
| 2026-09-12 | $4.610.652 | $40.117 | $0,000000000313202 |
| 2026-09-11 | $4.708.152 | $120.479 | $0,000000000315798 |
| 2026-09-10 | $5.252.437 | $22.722 | $0,000000000322476 |
| 2026-09-09 | $5.482.063 | $25.992 | $0,000000000359756 |
| 2026-09-08 | $5.341.301 | $23.475 | $0,000000000375484 |
| 2026-09-07 | $5.416.759 | $21.674 | $0,000000000365843 |
| 2026-09-06 | $5.530.001 | $31.563 | $0,000000000371011 |
| 2026-09-05 | $5.308.448 | $50.902 | $0,000000000378767 |
| 2026-09-04 | $5.114.752 | $18.983,02 | $0,000000000363592 |
| 2026-09-03 | $4.862.793 | $17.670,31 | $0,000000000350325 |
| 2026-09-02 | $4.766.334 | $36.165 | $0,000000000333068 |
| 2026-09-01 | $4.873.928 | $21.181 | $0,000000000326461 |
| 2026-08-31 | $4.900.070 | $15.548,02 | $0,000000000333831 |
| 2026-08-30 | $4.926.524 | $15.321,50 | $0,000000000335621 |
| 2026-08-29 | $4.981.727 | $28.678 | $0,000000000337433 |
| 2026-08-28 | $4.925.238 | $18.556,22 | $0,000000000341214 |
| 2026-08-27 | $5.057.744 | $27.239 | $0,000000000337345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
