Jager Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.755.436 | $36.758 | N/A |
| 2026-07-29 | $3.714.234 | $8.714,17 | $0,000000000257222 |
| 2026-07-28 | $3.760.565 | $27.161 | $0,000000000254400 |
| 2026-07-27 | $3.828.289 | $32.235 | $0,000000000257573 |
| 2026-07-26 | $3.953.181 | $17.202,91 | $0,000000000262212 |
| 2026-07-25 | $3.949.473 | $22.987 | $0,000000000270766 |
| 2026-07-24 | $3.930.953 | $28.020 | $0,000000000270512 |
| 2026-07-23 | $3.931.172 | $24.150 | $0,000000000269243 |
| 2026-07-22 | $3.842.174 | $19.646,02 | $0,000000000269258 |
| 2026-07-21 | $3.808.836 | $16.063,22 | $0,000000000263163 |
| 2026-07-20 | $3.826.046 | $16.496,99 | $0,000000000260879 |
| 2026-07-19 | $3.831.408 | $22.452 | $0,000000000262058 |
| 2026-07-18 | $3.878.579 | $17.466,41 | $0,000000000262425 |
| 2026-07-17 | $3.880.710 | $21.062 | $0,000000000265656 |
| 2026-07-16 | $3.794.065 | $10.891,13 | $0,000000000265802 |
| 2026-07-15 | $3.824.420 | $17.935,48 | $0,000000000259867 |
| 2026-07-14 | $3.714.847 | $14.801,41 | $0,000000000261947 |
| 2026-07-13 | $3.729.204 | $7.547,92 | $0,000000000254442 |
| 2026-07-12 | $3.638.537 | $18.262,58 | $0,000000000255425 |
| 2026-07-11 | $3.652.468 | $23.905 | $0,000000000249215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
