Jaihoz by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $100.952 | $5,19 | N/A |
| 2026-07-14 | $101.993 | $5,24 | $0,00010199 |
| 2026-07-13 | $94.057 | $13,81 | $0,00009406 |
| 2026-07-12 | $97.432 | $27,38 | $0,00009743 |
| 2026-07-11 | $101.757 | $80,37 | $0,00010176 |
| 2026-07-10 | $103.619 | $233,82 | $0,00010362 |
| 2026-07-09 | $91.251 | $6,11 | $0,00009125 |
| 2026-07-08 | $89.384 | $20,96 | $0,00008938 |
| 2026-07-07 | $92.408 | $53,85 | $0,00009241 |
| 2026-07-06 | $96.516 | $7,45 | $0,00009652 |
| 2026-07-05 | $98.845 | $31,13 | $0,00009885 |
| 2026-07-04 | $97.422 | $46,56 | $0,00009742 |
| 2026-07-03 | $99.944 | $30,30 | $0,00009994 |
| 2026-07-02 | $97.272 | $11,79 | $0,00009727 |
| 2026-07-01 | $96.960 | $23,25 | $0,00009696 |
| 2026-06-30 | $88.989 | $1,54 | $0,00008899 |
| 2026-06-29 | $94.871 | $1,52 | $0,00009487 |
| 2026-06-28 | $91.383 | $4,65 | $0,00009138 |
| 2026-06-27 | $91.252 | $25,66 | $0,00009125 |
| 2026-06-26 | $92.360 | $19,07 | $0,00009236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
