Jaihoz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $113.577 | $45,03 | N/A |
| 2026-08-28 | $119.872 | $86,57 | $0,00011358 |
| 2026-08-27 | $122.734 | $47,76 | $0,00011987 |
| 2026-08-26 | $119.671 | $29,37 | $0,00012273 |
| 2026-08-25 | $128.537 | $265,72 | $0,00011967 |
| 2026-08-24 | $119.825 | $63,74 | $0,00012854 |
| 2026-08-23 | $113.245 | $109,39 | $0,00011982 |
| 2026-08-22 | $119.738 | $322,16 | $0,00011324 |
| 2026-08-21 | $104.089 | $95,30 | $0,00011974 |
| 2026-08-20 | $98.633 | $12,11 | $0,00010409 |
| 2026-08-19 | $91.803 | $53,46 | $0,00009863 |
| 2026-08-18 | $95.715 | $200,41 | $0,00009180 |
| 2026-08-17 | $91.522 | $204,04 | $0,00009572 |
| 2026-08-16 | $92.578 | $64,17 | $0,00009152 |
| 2026-08-15 | $92.664 | $156,85 | $0,00009258 |
| 2026-08-14 | $95.893 | $22,16 | $0,00009266 |
| 2026-08-13 | $98.462 | $121,96 | $0,00009589 |
| 2026-08-12 | $95.021 | $53,04 | $0,00009846 |
| 2026-08-11 | $92.349 | $1,32 | $0,00009502 |
| 2026-08-10 | $93.197 | $29,86 | $0,00009235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
