JailbreakMe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $30.828 | $95,45 | N/A |
| 2026-08-17 | $30.421 | $34,86 | $0,00003084 |
| 2026-08-16 | $30.661 | $4,73 | $0,00003043 |
| 2026-08-15 | $30.717 | $4,74 | $0,00003067 |
| 2026-08-14 | $31.072 | $1,79 | $0,00003073 |
| 2026-08-13 | $31.091 | $1,42 | $0,00003108 |
| 2026-08-12 | $31.071 | $9,08 | $0,00003110 |
| 2026-08-11 | $30.925 | $3,02 | $0,00003108 |
| 2026-08-09 | $30.978 | $3,02 | $0,00003094 |
| 2026-08-08 | $30.018 | $16,58 | $0,00003099 |
| 2026-08-07 | $29.684 | $3,28 | $0,00003003 |
| 2026-08-06 | $30.264 | $3,53 | $0,00002970 |
| 2026-08-05 | $30.138 | $12,00 | $0,00003028 |
| 2026-08-04 | $30.131 | $10,27 | $0,00003015 |
| 2026-08-03 | $30.098 | $1,46 | $0,00003014 |
| 2026-08-02 | $29.451 | $36,54 | $0,00003011 |
| 2026-08-01 | $29.977 | $32,66 | $0,00002946 |
| 2026-07-31 | $30.893 | $6,06 | $0,00002999 |
| 2026-07-30 | $30.378 | $16,98 | $0,00003090 |
| 2026-07-29 | $30.580 | $9,05 | $0,00003039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
