JailbreakMe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $47.225 | $718,00 | N/A |
| 2026-10-11 | $46.740 | $2,31 | $0,00004724 |
| 2026-10-10 | $46.641 | $2,50 | $0,00004676 |
| 2026-10-09 | $46.545 | $3,51 | $0,00004666 |
| 2026-10-08 | $49.381 | $44,24 | $0,00004656 |
| 2026-10-07 | $51.493 | $780,84 | $0,00004940 |
| 2026-10-06 | $51.939 | $108,77 | $0,00005151 |
| 2026-10-05 | $52.101 | $208,80 | $0,00005196 |
| 2026-10-04 | $51.986 | $119,31 | $0,00005212 |
| 2026-10-03 | $51.694 | $81,43 | $0,00005201 |
| 2026-10-02 | $51.272 | $13,22 | $0,00005171 |
| 2026-10-01 | $51.166 | $587,51 | $0,00005129 |
| 2026-09-30 | $53.828 | $641,83 | $0,00005119 |
| 2026-09-29 | $51.386 | $15,16 | $0,00005385 |
| 2026-09-28 | $52.701 | $10,11 | $0,00005141 |
| 2026-09-27 | $52.491 | $28,08 | $0,00005272 |
| 2026-09-26 | $52.652 | $3,10 | $0,00005251 |
| 2026-09-25 | $50.588 | $8,41 | $0,00005267 |
| 2026-09-24 | $49.751 | $25,96 | $0,00005061 |
| 2026-09-23 | $51.652 | $8,28 | $0,00004977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
