JAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $41.867 | $430,19 | N/A |
| 2026-08-14 | $44.543 | $1,60 | $0,00004189 |
| 2026-08-13 | $44.025 | $164,76 | $0,00004457 |
| 2026-08-12 | $45.570 | $19,56 | $0,00004405 |
| 2026-08-11 | $45.294 | $87,69 | $0,00004560 |
| 2026-08-10 | $45.387 | $7,39 | $0,00004532 |
| 2026-08-09 | $45.209 | $9,76 | $0,00004541 |
| 2026-08-08 | $43.785 | $10,37 | $0,00004523 |
| 2026-08-07 | $43.263 | $4,80 | $0,00004381 |
| 2026-08-06 | $44.123 | $9,95 | $0,00004329 |
| 2026-08-05 | $43.917 | $672,71 | $0,00004415 |
| 2026-08-04 | $43.579 | $398,84 | $0,00004394 |
| 2026-08-03 | $42.256 | $21,78 | $0,00004360 |
| 2026-08-02 | $41.400 | $177,28 | $0,00004228 |
| 2026-08-01 | $41.515 | $97,01 | $0,00004142 |
| 2026-07-31 | $41.944 | $57,13 | $0,00004154 |
| 2026-07-30 | $41.457 | $3,93 | $0,00004197 |
| 2026-07-29 | $41.835 | $126,75 | $0,00004148 |
| 2026-07-28 | $42.267 | $16,44 | $0,00004186 |
| 2026-07-27 | $43.816 | $85,65 | $0,00004229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
