jam cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $69.198 | $561,97 | N/A |
| 2026-07-28 | $66.076 | $458,34 | $0,00006925 |
| 2026-07-27 | $65.723 | $1.217,30 | $0,00006612 |
| 2026-07-26 | $62.108 | $14,13 | $0,00006577 |
| 2026-07-25 | $61.655 | $402,26 | $0,00006215 |
| 2026-07-24 | $65.593 | $1,69 | $0,00006170 |
| 2026-07-23 | $67.435 | $920,41 | $0,00006564 |
| 2026-07-22 | $73.583 | $235,50 | $0,00006748 |
| 2026-07-21 | $72.482 | $36,07 | $0,00007364 |
| 2026-07-20 | $71.377 | $20,55 | $0,00007253 |
| 2026-07-19 | $71.019 | $90,40 | $0,00007143 |
| 2026-07-18 | $71.170 | $487,13 | $0,00007107 |
| 2026-07-17 | $74.319 | $633,41 | $0,00007122 |
| 2026-07-16 | $74.304 | $232,19 | $0,00007437 |
| 2026-07-15 | $73.430 | $167,48 | $0,00007436 |
| 2026-07-14 | $70.845 | $940,57 | $0,00007348 |
| 2026-07-13 | $66.873 | $332,35 | $0,00007090 |
| 2026-07-12 | $67.586 | $317,88 | $0,00006692 |
| 2026-07-11 | $66.730 | $125,36 | $0,00006764 |
| 2026-07-10 | $66.991 | $454,67 | $0,00006678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
