jam cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $74.558 | $6,31 | N/A |
| 2026-09-13 | $76.487 | $252,49 | $0,00007461 |
| 2026-09-12 | $78.443 | $106,65 | $0,00007654 |
| 2026-09-11 | $76.217 | $1.844,26 | $0,00007850 |
| 2026-09-10 | $87.719 | $1.135,29 | $0,00007627 |
| 2026-09-09 | $83.718 | $930,06 | $0,00008778 |
| 2026-09-08 | $90.661 | $1.657,29 | $0,00008378 |
| 2026-09-07 | $97.663 | $3.040,02 | $0,00009073 |
| 2026-09-06 | $88.484 | $50,96 | $0,00009774 |
| 2026-09-05 | $86.867 | $1.146,96 | $0,00008855 |
| 2026-09-04 | $82.253 | $1.142,01 | $0,00008693 |
| 2026-09-03 | $86.688 | $513,28 | $0,00008231 |
| 2026-09-02 | $89.909 | $219,49 | $0,00008675 |
| 2026-09-01 | $93.682 | $27,61 | $0,00008998 |
| 2026-08-31 | $93.600 | $709,25 | $0,00009375 |
| 2026-08-30 | $101.638 | $694,64 | $0,00009367 |
| 2026-08-29 | $95.289 | $250,24 | $0,00010171 |
| 2026-08-28 | $99.610 | $1.715,52 | $0,00009536 |
| 2026-08-27 | $99.708 | $525,22 | $0,00009968 |
| 2026-08-26 | $96.085 | $4.518,56 | $0,00009978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
