jam cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $69.902 | $353,94 | N/A |
| 2026-10-30 | $71.585 | $362,45 | $0,00006995 |
| 2026-10-29 | $75.892 | $7,06 | $0,00007164 |
| 2026-10-28 | $75.267 | $21,90 | $0,00007595 |
| 2026-10-27 | $74.861 | $1,23 | $0,00007532 |
| 2026-10-26 | $75.208 | $1,59 | $0,00007492 |
| 2026-10-25 | $75.968 | $38,25 | $0,00007526 |
| 2026-10-24 | $76.539 | $19,98 | $0,00007603 |
| 2026-10-23 | $77.295 | $27,82 | $0,00007660 |
| 2026-10-22 | $79.675 | $4,02 | $0,00007735 |
| 2026-10-21 | $79.384 | $154,90 | $0,00007973 |
| 2026-10-20 | $78.720 | $440,14 | $0,00007944 |
| 2026-10-19 | $80.545 | $371,84 | $0,00007878 |
| 2026-10-18 | $80.591 | $68,64 | $0,00008061 |
| 2026-10-17 | $81.780 | $466,96 | $0,00008065 |
| 2026-10-16 | $79.853 | $131,02 | $0,00008184 |
| 2026-10-15 | $79.983 | $86,62 | $0,00007991 |
| 2026-10-14 | $82.189 | $170,87 | $0,00008004 |
| 2026-10-13 | $80.334 | $1,55 | $0,00008225 |
| 2026-10-12 | $84.820 | $79,67 | $0,00008039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
