jam cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $55.990 | $777,79 | N/A |
| 2026-06-10 | $59.296 | $915,67 | $0,00005606 |
| 2026-06-09 | $63.114 | $749,31 | $0,00005931 |
| 2026-06-08 | $61.394 | $310,52 | $0,00006317 |
| 2026-06-07 | $56.591 | $17,86 | $0,00006142 |
| 2026-06-06 | $57.841 | $868,51 | $0,00005671 |
| 2026-06-05 | $64.772 | $183,31 | $0,00005788 |
| 2026-06-04 | $66.288 | $27,08 | $0,00006484 |
| 2026-06-03 | $68.882 | $292,42 | $0,00006665 |
| 2026-06-02 | $76.562 | $1.267,66 | $0,00006867 |
| 2026-06-01 | $73.494 | $435,98 | $0,00007659 |
| 2026-05-31 | $77.045 | $104,40 | $0,00007355 |
| 2026-05-30 | $76.763 | $72,65 | $0,00007710 |
| 2026-05-29 | $76.912 | $60,83 | $0,00007721 |
| 2026-05-28 | $78.210 | $214,51 | $0,00007697 |
| 2026-05-27 | $80.364 | $29,24 | $0,00007827 |
| 2026-05-26 | $80.688 | $224,49 | $0,00008041 |
| 2026-05-25 | $80.552 | $162,69 | $0,00008075 |
| 2026-05-24 | $82.836 | $390,47 | $0,00008065 |
| 2026-05-23 | $82.994 | $1.120,40 | $0,00008290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
