JAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $190.569 | $1,072 | N/A |
| 2026-08-15 | $192.118 | $150,55 | $0,00019057 |
| 2026-08-14 | $189.494 | $15,68 | $0,00019212 |
| 2026-08-13 | $187.887 | $32,99 | $0,00018949 |
| 2026-08-12 | $188.340 | $203,68 | $0,00018789 |
| 2026-08-11 | $190.582 | $93,48 | $0,00018834 |
| 2026-08-10 | $193.145 | $406,69 | $0,00019058 |
| 2026-08-09 | $196.599 | $3,03 | $0,00019314 |
| 2026-08-08 | $191.412 | $78,33 | $0,00019660 |
| 2026-08-07 | $195.935 | $232,68 | $0,00019141 |
| 2026-08-06 | $202.951 | $158,62 | $0,00019593 |
| 2026-08-05 | $208.359 | $8,03 | $0,00020295 |
| 2026-08-04 | $211.296 | $20,84 | $0,00020836 |
| 2026-08-03 | $206.808 | $52,96 | $0,00021130 |
| 2026-08-02 | $199.542 | $153,69 | $0,00020681 |
| 2026-08-01 | $199.862 | $94,17 | $0,00019954 |
| 2026-07-31 | $197.457 | $28,16 | $0,00019986 |
| 2026-07-30 | $193.117 | $68,31 | $0,00019746 |
| 2026-07-29 | $200.189 | $1.177,16 | $0,00019312 |
| 2026-07-28 | $221.188 | $13,95 | $0,00020019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
