JAMBO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $265.461 | $392,26 | N/A |
| 2026-03-23 | $259.854 | $46,47 | $0,00026450 |
| 2026-03-22 | $264.752 | $54,41 | $0,00025908 |
| 2026-03-21 | $267.971 | $939,88 | $0,00026418 |
| 2026-03-20 | $296.396 | $507,65 | $0,00026824 |
| 2026-03-19 | $303.457 | $950,79 | $0,00029640 |
| 2026-03-18 | $311.100 | $658,82 | $0,00030351 |
| 2026-03-17 | $329.696 | $482,04 | $0,00031110 |
| 2026-03-16 | $311.051 | $104,35 | $0,00032970 |
| 2026-03-15 | $306.852 | $311,93 | $0,00031099 |
| 2026-03-14 | $310.600 | $348,12 | $0,00030662 |
| 2026-03-13 | $318.601 | $143,87 | $0,00031060 |
| 2026-03-12 | $301.410 | $638,27 | $0,00031699 |
| 2026-03-11 | $313.230 | $889,73 | $0,00030141 |
| 2026-03-10 | $310.791 | $217,75 | $0,00031323 |
| 2026-03-09 | $308.104 | $68,71 | $0,00031079 |
| 2026-03-08 | $311.145 | $135,91 | $0,00030937 |
| 2026-03-07 | $312.296 | $170,03 | $0,00031052 |
| 2026-03-06 | $325.924 | $336,29 | $0,00031235 |
| 2026-03-05 | $330.659 | $1.702,61 | $0,00032619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
