JAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $542.240 | $3.689,35 | N/A |
| 2026-10-02 | $579.080 | $8.140,09 | $0,00054224 |
| 2026-10-01 | $658.944 | $42.516 | $0,00057908 |
| 2026-09-30 | $768.796 | $69.770 | $0,00065894 |
| 2026-09-29 | $826.343 | $79.175 | $0,00076880 |
| 2026-09-28 | $1.936.282 | $352.401 | $0,00082634 |
| 2026-09-27 | $863.377 | $36.294 | $0,00193628 |
| 2026-09-26 | $1.018.105 | $87.611 | $0,00086338 |
| 2026-09-25 | $1.380.601 | $214.735 | $0,00101811 |
| 2026-09-24 | $650.682 | $5.106,44 | $0,00138060 |
| 2026-09-23 | $712.689 | $12.873,10 | $0,00065068 |
| 2026-09-22 | $709.537 | $28.821 | $0,00071269 |
| 2026-09-21 | $432.019 | $309,01 | $0,00070954 |
| 2026-09-20 | $375.830 | $1.924,70 | $0,00043202 |
| 2026-09-19 | $402.251 | $1.595,39 | $0,00037583 |
| 2026-09-18 | $324.184 | $1.633,12 | $0,00040225 |
| 2026-09-17 | $275.284 | $322,41 | $0,00032418 |
| 2026-09-16 | $246.017 | $16,41 | $0,00027528 |
| 2026-09-15 | $262.689 | $19,58 | $0,00024602 |
| 2026-09-14 | $244.627 | $21,88 | $0,00026269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
