Jambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $199.922 | $11,14 | N/A |
| 2026-09-30 | $201.804 | $9,04 | $0,00094746 |
| 2026-09-29 | $201.562 | $497,70 | $0,00095638 |
| 2026-09-28 | $211.173 | $204,70 | $0,00095524 |
| 2026-09-27 | $205.490 | $7,29 | $0,00100078 |
| 2026-09-26 | $206.273 | $239,18 | $0,00097385 |
| 2026-09-25 | $199.325 | $768,06 | $0,00097756 |
| 2026-09-24 | $177.926 | $127,27 | $0,00094463 |
| 2026-09-23 | $274.479 | $4,73 | $0,00084322 |
| 2026-09-22 | $186.439 | $80,91 | $0,00130080 |
| 2026-09-21 | $173.613 | $86,53 | $0,00088357 |
| 2026-09-20 | $175.427 | $22,97 | $0,00082278 |
| 2026-09-19 | $177.305 | $432,44 | $0,00083138 |
| 2026-09-18 | $154.220 | $238,47 | $0,00084028 |
| 2026-09-17 | $150.860 | $440,31 | $0,00073087 |
| 2026-09-16 | $141.845 | $647,72 | $0,00071495 |
| 2026-09-15 | $167.345 | $616,97 | $0,00067222 |
| 2026-09-14 | $181.655 | $1,007 | $0,00079308 |
| 2026-09-13 | $185.717 | $284,15 | $0,00086089 |
| 2026-09-12 | $182.933 | $155,78 | $0,00088014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
