James Wynn Real Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $4.892,34 | $7,09 | N/A |
| 2026-06-17 | $5.077,15 | $62,66 | $0,00000489 |
| 2026-06-16 | $5.114,03 | $174,40 | $0,00000510 |
| 2026-06-15 | $4.529,76 | $11,33 | $0,00000511 |
| 2026-06-14 | $4.588,62 | $14,01 | $0,00000453 |
| 2026-06-13 | $4.511,15 | $47,93 | $0,00000459 |
| 2026-06-12 | $4.518,47 | $11,23 | $0,00000451 |
| 2026-06-11 | $4.034,03 | $105,88 | $0,00000449 |
| 2026-06-10 | $4.021,62 | $10,50 | $0,00000404 |
| 2026-06-09 | $4.100,68 | $23,07 | $0,00000402 |
| 2026-06-08 | $4.134,10 | $16,55 | $0,00000410 |
| 2026-06-07 | $3.793,36 | $13,54 | $0,00000413 |
| 2026-06-06 | $3.888,45 | $18,34 | $0,00000379 |
| 2026-06-05 | $4.218,18 | $28,86 | $0,00000389 |
| 2026-06-04 | $4.323,68 | $40,88 | $0,00000422 |
| 2026-06-03 | $4.365,63 | $1.764,88 | $0,00000432 |
| 2026-06-02 | $7.433,79 | $3,52 | $0,00000439 |
| 2026-06-01 | $7.537,97 | $6,81 | $0,00000742 |
| 2026-05-31 | $7.583,56 | $29,32 | $0,00000754 |
| 2026-05-30 | $7.405,73 | $83,00 | $0,00000758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
