Janction Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $19.923.329 | $2.675.799 | N/A |
| 2026-09-23 | $20.175.723 | $2.493.103 | $0,00173341 |
| 2026-09-22 | $18.866.982 | $1.845.609 | $0,00175537 |
| 2026-09-21 | $17.883.815 | $1.602.346 | $0,00164151 |
| 2026-09-20 | $19.019.980 | $1.577.318 | $0,00155597 |
| 2026-09-19 | $19.916.946 | $1.647.497 | $0,00165482 |
| 2026-09-18 | $18.720.716 | $1.487.818 | $0,00173286 |
| 2026-09-17 | $17.459.114 | $1.604.328 | $0,00162878 |
| 2026-09-16 | $18.294.261 | $1.664.833 | $0,00151902 |
| 2026-09-15 | $17.804.905 | $1.673.511 | $0,00159168 |
| 2026-09-14 | $16.964.316 | $1.338.338 | $0,00154910 |
| 2026-09-13 | $18.035.115 | $1.391.065 | $0,00147597 |
| 2026-09-12 | $17.534.412 | $1.876.409 | $0,00156913 |
| 2026-09-11 | $16.455.870 | $1.897.919 | $0,00152557 |
| 2026-09-10 | $17.944.867 | $2.075.876 | $0,00143173 |
| 2026-09-09 | $20.268.433 | $2.150.343 | $0,00156128 |
| 2026-09-08 | $21.079.025 | $1.408.226 | $0,00176344 |
| 2026-09-07 | $22.214.278 | $2.587.372 | $0,00183397 |
| 2026-09-06 | $19.831.876 | $1.431.656 | $0,00193274 |
| 2026-09-05 | $19.702.193 | $1.630.316 | $0,00172546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
