Janction Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $45.582.814 | $1.900.741 | N/A |
| 2026-07-28 | $44.574.350 | $2.278.422 | $0,00396590 |
| 2026-07-27 | $48.080.025 | $1.879.374 | $0,00387816 |
| 2026-07-26 | $48.330.340 | $1.931.835 | $0,00418317 |
| 2026-07-25 | $48.778.265 | $2.629.971 | $0,00420495 |
| 2026-07-24 | $49.073.066 | $2.567.809 | $0,00424392 |
| 2026-07-23 | $47.948.085 | $2.682.794 | $0,00426957 |
| 2026-07-22 | $47.223.218 | $1.487.201 | $0,00417169 |
| 2026-07-21 | $46.467.393 | $2.631.968 | $0,00410862 |
| 2026-07-20 | $51.398.413 | $3.324.048 | $0,00404286 |
| 2026-07-19 | $45.300.006 | $1.374.194 | $0,00447188 |
| 2026-07-18 | $44.386.587 | $3.101.354 | $0,00394129 |
| 2026-07-17 | $45.135.080 | $1.517.776 | $0,00386182 |
| 2026-07-16 | $49.372.530 | $2.073.563 | $0,00392695 |
| 2026-07-15 | $49.587.549 | $4.265.135 | $0,00429562 |
| 2026-07-14 | $49.734.360 | $13.387.335 | $0,00431433 |
| 2026-07-13 | $41.081.107 | $2.954.891 | $0,00432710 |
| 2026-07-12 | $38.162.841 | $1.733.090 | $0,00357423 |
| 2026-07-11 | $40.257.110 | $2.350.077 | $0,00332033 |
| 2026-07-10 | $39.584.957 | $2.157.909 | $0,00350254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
