Janet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $143.593 | $76,34 | N/A |
| 2026-09-09 | $141.904 | $208,79 | $0,00014359 |
| 2026-09-08 | $144.980 | $590,07 | $0,00014190 |
| 2026-09-07 | $143.603 | $7.027,99 | $0,00014498 |
| 2026-09-06 | $146.874 | $11.101,75 | $0,00014360 |
| 2026-09-05 | $144.481 | $272,76 | $0,00014687 |
| 2026-09-04 | $151.761 | $1.562,53 | $0,00014448 |
| 2026-09-03 | $143.954 | $21.182 | $0,00015176 |
| 2026-09-02 | $152.525 | $123,70 | $0,00014395 |
| 2026-09-01 | $154.048 | $24.263 | $0,00015253 |
| 2026-08-31 | $155.125 | $342,74 | $0,00015405 |
| 2026-08-30 | $159.332 | $201,93 | $0,00015512 |
| 2026-08-29 | $161.844 | $67,85 | $0,00015933 |
| 2026-08-28 | $163.017 | $784,26 | $0,00016184 |
| 2026-08-27 | $162.105 | $803,80 | $0,00016302 |
| 2026-08-26 | $165.387 | $20,25 | $0,00016211 |
| 2026-08-25 | $167.053 | $860,12 | $0,00016539 |
| 2026-08-24 | $168.635 | $746,30 | $0,00016705 |
| 2026-08-23 | $169.543 | $1.481,30 | $0,00016863 |
| 2026-08-22 | $178.916 | $3.914,04 | $0,00016954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
