Janet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $120.169 | $2.274,39 | N/A |
| 2026-06-10 | $119.154 | $2.351,32 | $0,00012021 |
| 2026-06-09 | $129.697 | $1.686,44 | $0,00011923 |
| 2026-06-08 | $124.919 | $1.329,89 | $0,00012973 |
| 2026-06-07 | $123.871 | $2.852,72 | $0,00012486 |
| 2026-06-06 | $125.176 | $4.772,88 | $0,00012387 |
| 2026-06-05 | $126.384 | $2.826,04 | $0,00012532 |
| 2026-06-04 | $122.445 | $2.627,76 | $0,00012639 |
| 2026-06-03 | $128.510 | $2.419,96 | $0,00012239 |
| 2026-06-02 | $132.222 | $2.682,36 | $0,00012846 |
| 2026-06-01 | $134.668 | $2.116,16 | $0,00013223 |
| 2026-05-31 | $134.574 | $538,37 | $0,00013469 |
| 2026-05-30 | $130.015 | $1.292,34 | $0,00013457 |
| 2026-05-29 | $135.455 | $2.564,85 | $0,00013005 |
| 2026-05-28 | $131.107 | $3.100,06 | $0,00013546 |
| 2026-05-27 | $134.443 | $2.436,16 | $0,00013109 |
| 2026-05-26 | $130.794 | $2.238,26 | $0,00013442 |
| 2026-05-25 | $132.285 | $2.166,99 | $0,00013081 |
| 2026-05-24 | $131.270 | $3.630,68 | $0,00013229 |
| 2026-05-23 | $127.905 | $1.526,06 | $0,00013127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
