Janitor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $252.070 | $232.777 | N/A |
| 2026-03-23 | $181.501 | $85.869 | $0,00028040 |
| 2026-03-22 | $159.524 | $9.519,39 | $0,00020201 |
| 2026-03-21 | $135.501 | $12.869,71 | $0,00017725 |
| 2026-03-20 | $151.506 | $11.479,24 | $0,00015056 |
| 2026-03-19 | $152.516 | $8.186,42 | $0,00016834 |
| 2026-03-18 | $163.034 | $36.823 | $0,00016946 |
| 2026-03-17 | $169.680 | $13.212,76 | $0,00018115 |
| 2026-03-16 | $167.206 | $16.050,59 | $0,00018853 |
| 2026-03-15 | $165.618 | $11.061,87 | $0,00018608 |
| 2026-03-14 | $172.904 | $12.248,98 | $0,00018412 |
| 2026-03-13 | $177.022 | $15.883,45 | $0,00019212 |
| 2026-03-12 | $199.781 | $2.222,64 | $0,00019662 |
| 2026-03-11 | $201.804 | $5.034,28 | $0,00022198 |
| 2026-03-10 | $200.113 | $3.540,51 | $0,00022423 |
| 2026-03-09 | $199.425 | $9.747,36 | $0,00022235 |
| 2026-03-08 | $210.812 | $3.409,70 | $0,00022158 |
| 2026-03-07 | $208.629 | $7.146,71 | $0,00023424 |
| 2026-03-06 | $217.609 | $6.515,87 | $0,00023181 |
| 2026-03-05 | $219.567 | $2.746,39 | $0,00024179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
