Janro The Rat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.514,40 | $150,58 | N/A |
| 2026-07-23 | $8.526,19 | $150,79 | $0,00000852 |
| 2026-07-08 | $9.379,44 | $47,29 | $0,00000853 |
| 2026-07-07 | $9.539,24 | $48,23 | $0,00000938 |
| 2026-07-06 | $9.444,45 | $100,37 | $0,00000954 |
| 2026-07-05 | $9.260,89 | $247,58 | $0,00000945 |
| 2026-07-04 | $8.572,33 | $3.747,08 | $0,00000926 |
| 2026-07-03 | $8.306,92 | $63,53 | $0,00000857 |
| 2026-07-02 | $8.308,53 | $7,20 | $0,00000831 |
| 2026-06-24 | $7.795,36 | $418,86 | $0,00000831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
