Janro The Rat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.656,63 | $1,054 | N/A |
| 2026-09-06 | $10.295,48 | $17,94 | $0,00001066 |
| 2026-09-05 | $10.239,39 | $1,013 | $0,00001030 |
| 2026-09-02 | $9.986,22 | $31,84 | $0,00001024 |
| 2026-09-01 | $10.303,10 | $32,95 | $0,00000999 |
| 2026-08-31 | $10.358,26 | $32,87 | $0,00001030 |
| 2026-08-30 | $10.837,04 | $110,34 | $0,00001036 |
| 2026-08-29 | $10.770,21 | $109,66 | $0,00001084 |
| 2026-08-28 | $11.375,01 | $106,77 | $0,00001077 |
| 2026-08-27 | $10.743,00 | $126,19 | $0,00001138 |
| 2026-08-26 | $10.325,38 | $138,84 | $0,00001074 |
| 2026-08-25 | $10.307,91 | $81,43 | $0,00001033 |
| 2026-08-24 | $9.749,64 | $36,69 | $0,00001031 |
| 2026-08-23 | $9.785,46 | $36,77 | $0,00000975 |
| 2026-08-22 | $9.746,91 | $3,75 | $0,00000979 |
| 2026-08-21 | $9.393,43 | $62,03 | $0,00000975 |
| 2026-08-20 | $8.985,38 | $44,13 | $0,00000940 |
| 2026-08-17 | $8.133,74 | $4,78 | $0,00000899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
