Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $332.498 | $128,48 | N/A |
| 2026-10-13 | $330.899 | $218.885 | $51,85 |
| 2026-10-12 | $112.426 | $29,98 | $51,62 |
| 2026-10-10 | $111.935 | $1.435,28 | $51,81 |
| 2026-10-09 | $110.932 | $10,24 | $51,59 |
| 2026-10-08 | $110.647 | $10,22 | $51,79 |
| 2026-10-06 | $110.806 | $41,06 | $51,66 |
| 2026-10-05 | $110.811 | $41,07 | $51,73 |
| 2026-10-03 | $110.772 | $208,67 | $51,76 |
| 2026-10-02 | $110.404 | $12,73 | $51,74 |
| 2026-10-01 | $110.506 | $23.035 | $51,66 |
| 2026-09-30 | $87.410 | $50,36 | $51,71 |
| 2026-09-29 | $87.834 | $313,36 | $51,61 |
| 2026-09-28 | $86.910 | $311,17 | $51,87 |
| 2026-09-23 | $87.211 | $846,72 | $51,50 |
| 2026-09-22 | $88.115 | $3.423,71 | $51,68 |
| 2026-09-21 | $91.275 | $3.013,89 | $51,72 |
| 2026-09-19 | $91.015 | $26.534 | $51,80 |
| 2026-09-18 | $65.157 | $59.838 | $51,65 |
| 2026-09-17 | $6.223,45 | $850,21 | $51,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
