Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.767,50 | $311,26 | N/A |
| 2026-07-16 | $14.600,33 | $307,74 | $51,29 |
| 2026-07-14 | $14.974,09 | $50,15 | $51,52 |
| 2026-07-13 | $14.949,07 | $50,07 | $51,43 |
| 2026-07-11 | $14.987,29 | $5,63 | $51,39 |
| 2026-07-10 | $14.959,82 | $11,24 | $51,28 |
| 2026-07-09 | $15.026,52 | $904,11 | $51,53 |
| 2026-07-08 | $14.995,64 | $902,25 | $51,42 |
| 2026-07-07 | $15.795,74 | $1.302,06 | $51,09 |
| 2026-07-06 | $15.904,02 | $2.626,02 | $51,44 |
| 2026-06-27 | $16.158,39 | $25,78 | $52,27 |
| 2026-06-26 | $15.786,97 | $364,76 | $51,07 |
| 2026-06-25 | $15.853,32 | $271,63 | $51,48 |
| 2026-06-24 | $15.829,22 | $271,22 | $51,40 |
| 2026-06-19 | $15.567,45 | $76,11 | $51,44 |
| 2026-06-18 | $15.538,76 | $75,97 | $51,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
