Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $5.386,76 | $100,95 | N/A |
| 2026-08-26 | $5.746,72 | $952,27 | $51,57 |
| 2026-08-25 | $5.050,32 | $99,69 | $51,63 |
| 2026-08-21 | $5.044,20 | $0,998924 | $51,66 |
| 2026-08-20 | $5.046,73 | $0,999624 | $51,59 |
| 2026-08-18 | $5.040,68 | $10,99 | $51,63 |
| 2026-08-17 | $5.011,79 | $10,95 | $51,57 |
| 2026-08-14 | $5.026,78 | $818,99 | $51,38 |
| 2026-08-13 | $6.007,81 | $841,69 | $51,54 |
| 2026-08-11 | $5.837,21 | $10.250,78 | $52,97 |
| 2026-08-10 | $15.821,61 | $100,20 | $51,46 |
| 2026-08-05 | $15.898,33 | $2.999,69 | $51,25 |
| 2026-08-04 | $12.941,99 | $3.009,77 | $51,50 |
| 2026-08-01 | $12.952,15 | $242,38 | $51,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
