Japan Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.962,44 | $51,44 | N/A |
| 2026-08-27 | $8.345,31 | $21,00 | $0,00000897 |
| 2026-08-26 | $7.994,85 | $201,77 | $0,00000835 |
| 2026-08-25 | $8.102,20 | $283,93 | $0,00000800 |
| 2026-08-24 | $7.343,97 | $7,91 | $0,00000811 |
| 2026-08-23 | $7.221,79 | $25,55 | $0,00000735 |
| 2026-08-22 | $7.211,61 | $78,55 | $0,00000722 |
| 2026-08-21 | $6.675,32 | $2,32 | $0,00000721 |
| 2026-08-20 | $6.667,92 | $2,32 | $0,00000668 |
| 2026-08-18 | $5.773,57 | $18,77 | $0,00000667 |
| 2026-08-15 | $5.686,45 | $5,88 | $0,00000578 |
| 2026-08-14 | $5.779,74 | $17,52 | $0,00000569 |
| 2026-08-13 | $5.759,70 | $11,51 | $0,00000578 |
| 2026-08-12 | $5.783,08 | $1,22 | $0,00000576 |
| 2026-08-11 | $5.892,00 | $141,62 | $0,00000579 |
| 2026-08-10 | $5.929,90 | $53,43 | $0,00000589 |
| 2026-08-08 | $5.758,34 | $164,32 | $0,00000593 |
| 2026-08-07 | $5.085,36 | $1.750,77 | $0,00000576 |
| 2026-08-06 | $6.608,60 | $612,34 | $0,00000509 |
| 2026-08-05 | $5.561,55 | $55,64 | $0,00000661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
