Japan Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.742,82 | $10,84 | N/A |
| 2026-07-09 | $6.714,39 | $9,89 | $0,00000672 |
| 2026-07-08 | $6.703,77 | $47,19 | $0,00000671 |
| 2026-07-07 | $6.893,93 | $48,53 | $0,00000690 |
| 2026-07-06 | $7.039,54 | $97,57 | $0,00000704 |
| 2026-07-05 | $7.054,65 | $2,49 | $0,00000706 |
| 2026-07-04 | $7.210,72 | $3,46 | $0,00000721 |
| 2026-07-03 | $7.279,59 | $36,20 | $0,00000728 |
| 2026-07-02 | $7.275,43 | $1.043,56 | $0,00000728 |
| 2026-07-01 | $7.049,36 | $92,12 | $0,00000705 |
| 2026-06-30 | $7.009,82 | $133,77 | $0,00000701 |
| 2026-06-29 | $7.591,86 | $1.507,72 | $0,00000759 |
| 2026-06-28 | $7.039,93 | $33,16 | $0,00000704 |
| 2026-06-27 | $7.150,05 | $33,61 | $0,00000715 |
| 2026-06-26 | $6.944,59 | $4,71 | $0,00000695 |
| 2026-06-25 | $6.897,22 | $4,68 | $0,00000690 |
| 2026-06-24 | $6.930,37 | $19,67 | $0,00000693 |
| 2026-06-23 | $7.155,25 | $353,18 | $0,00000716 |
| 2026-06-22 | $7.433,35 | $33,07 | $0,00000744 |
| 2026-06-21 | $7.384,30 | $30,32 | $0,00000739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
