Japan Open Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $15.063,71 | N/A |
| 2026-09-24 | $0,000000000000000000 | $337,57 | $0,02926109 |
| 2026-09-23 | $0,000000000000000000 | $71,52 | $0,02253552 |
| 2026-09-22 | $0,000000000000000000 | $2.103,16 | $0,02259668 |
| 2026-09-21 | $0,000000000000000000 | $44,83 | $0,02259618 |
| 2026-09-20 | $0,000000000000000000 | $308,76 | $0,02259468 |
| 2026-09-19 | $0,000000000000000000 | $219,85 | $0,02295213 |
| 2026-09-18 | $0,000000000000000000 | $734,63 | $0,02243399 |
| 2026-09-17 | $0,000000000000000000 | $484,56 | $0,02280243 |
| 2026-09-16 | $0,000000000000000000 | $434,64 | $0,02281481 |
| 2026-09-15 | $0,000000000000000000 | $109,71 | $0,02281657 |
| 2026-09-14 | $0,000000000000000000 | $66,93 | $0,02440628 |
| 2026-09-13 | $0,000000000000000000 | $75,58 | $0,02465102 |
| 2026-09-12 | $0,000000000000000000 | $122,92 | $0,02465558 |
| 2026-09-11 | $0,000000000000000000 | $444,25 | $0,02468399 |
| 2026-09-10 | $0,000000000000000000 | $382,68 | $0,02635033 |
| 2026-09-09 | $0,000000000000000000 | $189,49 | $0,02722306 |
| 2026-09-08 | $0,000000000000000000 | $471,31 | $0,02842725 |
| 2026-09-07 | $0,000000000000000000 | $86,08 | $0,02876409 |
| 2026-09-06 | $0,000000000000000000 | $490,05 | $0,02996785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
