Japan Open Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $33.603 | N/A |
| 2026-08-03 | $0,000000000000000000 | $35.025 | $0,01485526 |
| 2026-08-02 | $0,000000000000000000 | $34.225 | $0,01557590 |
| 2026-08-01 | $0,000000000000000000 | $35.146 | $0,01558560 |
| 2026-07-31 | $0,000000000000000000 | $34.122 | $0,01551209 |
| 2026-07-30 | $0,000000000000000000 | $34.457 | $0,01817704 |
| 2026-07-29 | $0,000000000000000000 | $37.772 | $0,01882161 |
| 2026-07-28 | $0,000000000000000000 | $33.673 | $0,01964371 |
| 2026-07-27 | $0,000000000000000000 | $37.679 | $0,02019345 |
| 2026-07-26 | $0,000000000000000000 | $28.687 | $0,02102169 |
| 2026-07-25 | $0,000000000000000000 | $37.394 | $0,02023472 |
| 2026-07-24 | $0,000000000000000000 | $56.850 | $0,02006587 |
| 2026-07-23 | $0,000000000000000000 | $35.264 | $0,02107518 |
| 2026-07-22 | $0,000000000000000000 | $41.283 | $0,02128115 |
| 2026-07-21 | $0,000000000000000000 | $32.462 | $0,02179823 |
| 2026-07-20 | $0,000000000000000000 | $38.191 | $0,02269400 |
| 2026-07-19 | $0,000000000000000000 | $29.831 | $0,02292196 |
| 2026-07-18 | $0,000000000000000000 | $43.120 | $0,02286754 |
| 2026-07-17 | $0,000000000000000000 | $31.418 | $0,02266800 |
| 2026-07-16 | $0,000000000000000000 | $45.501 | $0,02370669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
