Japan Open Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $400,95 | N/A |
| 2026-11-09 | $0,000000000000000000 | $75,74 | $0,02195835 |
| 2026-11-08 | $0,000000000000000000 | $182,75 | $0,02163875 |
| 2026-11-07 | $0,000000000000000000 | $155,93 | $0,02198644 |
| 2026-11-06 | $0,000000000000000000 | $349,81 | $0,02225059 |
| 2026-11-05 | $0,000000000000000000 | $540,47 | $0,02220760 |
| 2026-11-04 | $0,000000000000000000 | $539,96 | $0,02118673 |
| 2026-11-03 | $0,000000000000000000 | $1.009,73 | $0,02258679 |
| 2026-11-02 | $0,000000000000000000 | $4.587,99 | $0,02353789 |
| 2026-11-01 | $0,000000000000000000 | $520,65 | $0,02546716 |
| 2026-10-31 | $0,000000000000000000 | $14,82 | $0,02547804 |
| 2026-10-30 | $0,000000000000000000 | $393,73 | $0,02546654 |
| 2026-10-29 | $0,000000000000000000 | $1.166,53 | $0,02549256 |
| 2026-10-28 | $0,000000000000000000 | $56,55 | $0,02602474 |
| 2026-10-27 | $0,000000000000000000 | $3.220,27 | $0,02550842 |
| 2026-10-26 | $0,000000000000000000 | $687,28 | $0,02546449 |
| 2026-10-25 | $0,000000000000000000 | $40,45 | $0,02333559 |
| 2026-10-24 | $0,000000000000000000 | $9.805,09 | $0,02307847 |
| 2026-10-23 | $0,000000000000000000 | $6,80 | $0,02311770 |
| 2026-10-21 | $0,000000000000000000 | $826,78 | $0,02778941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
