JargonQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $59.732 | $180,42 | N/A |
| 2026-09-10 | $61.366 | $2,88 | $0,00001804 |
| 2026-09-09 | $63.865 | $226,22 | $0,00001854 |
| 2026-09-08 | $65.693 | $3,90 | $0,00001929 |
| 2026-09-07 | $65.627 | $3,90 | $0,00001984 |
| 2026-09-04 | $64.584 | $7,98 | $0,00001982 |
| 2026-08-31 | $60.851 | $2,96 | $0,00001951 |
| 2026-08-30 | $61.646 | $666,74 | $0,00001838 |
| 2026-08-29 | $72.145 | $4,46 | $0,00001862 |
| 2026-08-28 | $74.374 | $5,87 | $0,00002179 |
| 2026-08-27 | $74.296 | $5,86 | $0,00002247 |
| 2026-08-22 | $72.118 | $7,59 | $0,00002244 |
| 2026-08-21 | $68.700 | $18,12 | $0,00002178 |
| 2026-08-20 | $65.298 | $12,45 | $0,00002075 |
| 2026-08-19 | $63.043 | $9,98 | $0,00001972 |
| 2026-08-18 | $62.989 | $18,12 | $0,00001904 |
| 2026-08-17 | $62.032 | $136,53 | $0,00001903 |
| 2026-08-16 | $61.970 | $36,22 | $0,00001902 |
| 2026-08-15 | $61.410 | $109,72 | $0,00001901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
