Jarvis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $560.927 | $31,29 | N/A |
| 2026-08-20 | $540.088 | $26,72 | $0,01335541 |
| 2026-08-19 | $459.129 | $80,79 | $0,01285923 |
| 2026-08-18 | $459.031 | $264,82 | $0,01093163 |
| 2026-08-17 | $446.054 | $2.084,56 | $0,01092931 |
| 2026-08-16 | $424.672 | $57,53 | $0,01062033 |
| 2026-08-15 | $426.377 | $577,66 | $0,01011123 |
| 2026-08-14 | $418.708 | $3.545,19 | $0,01015182 |
| 2026-08-13 | $372.258 | $602,46 | $0,00996924 |
| 2026-08-12 | $365.127 | $5,00 | $0,00886328 |
| 2026-08-11 | $357.032 | $22,97 | $0,00869349 |
| 2026-08-10 | $354.299 | $23,46 | $0,00850076 |
| 2026-08-09 | $346.877 | $768,98 | $0,00843569 |
| 2026-08-08 | $337.404 | $8,58 | $0,00825898 |
| 2026-08-07 | $335.142 | $499,50 | $0,00803343 |
| 2026-08-06 | $331.513 | $2,31 | $0,00797957 |
| 2026-08-05 | $324.743 | $1.095,03 | $0,00789317 |
| 2026-08-04 | $307.516 | $8,61 | $0,00773198 |
| 2026-08-03 | $313.545 | $9,74 | $0,00732180 |
| 2026-08-02 | $307.182 | $23,55 | $0,00746535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
