Jarvis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $153.838 | $21,57 | $0,00366281 |
| 2026-06-22 | $173.175 | $285,21 | $0,00412322 |
| 2026-06-21 | $170.327 | $280,72 | $0,00405541 |
| 2026-06-19 | $172.165 | $53,35 | $0,00409917 |
| 2026-06-18 | $172.332 | $53,40 | $0,00410314 |
| 2026-06-17 | $176.172 | $1.147,26 | $0,00419458 |
| 2026-06-16 | $221.523 | $662,38 | $0,00527436 |
| 2026-06-15 | $230.651 | $2,67 | $0,00549169 |
| 2026-06-14 | $230.625 | $2,98 | $0,00549108 |
| 2026-06-13 | $230.421 | $56,19 | $0,00548622 |
| 2026-06-12 | $230.398 | $59,05 | $0,00548567 |
| 2026-06-10 | $230.048 | $12,54 | $0,00547734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
