Jarvis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $39.663 | $2.704,49 | N/A |
| 2026-10-15 | $39.439 | $47,39 | $0,00004037 |
| 2026-10-14 | $40.373 | $774,02 | $0,00004014 |
| 2026-10-13 | $39.941 | $928,25 | $0,00004109 |
| 2026-10-12 | $41.902 | $2.004,57 | $0,00004065 |
| 2026-10-11 | $43.898 | $605,65 | $0,00004265 |
| 2026-10-10 | $41.342 | $935,94 | $0,00004468 |
| 2026-10-09 | $42.676 | $1.129,39 | $0,00004208 |
| 2026-10-08 | $42.501 | $153,90 | $0,00004344 |
| 2026-10-07 | $44.263 | $157,37 | $0,00004326 |
| 2026-10-06 | $44.616 | $8,54 | $0,00004505 |
| 2026-10-05 | $44.911 | $5,73 | $0,00004541 |
| 2026-10-04 | $44.407 | $1.149,18 | $0,00004571 |
| 2026-10-03 | $49.407 | $688,19 | $0,00004520 |
| 2026-10-02 | $47.047 | $28,38 | $0,00005029 |
| 2026-10-01 | $46.886 | $34,36 | $0,00004789 |
| 2026-09-30 | $47.331 | $21,12 | $0,00004772 |
| 2026-09-29 | $47.248 | $132,10 | $0,00004817 |
| 2026-09-28 | $48.902 | $160,76 | $0,00004809 |
| 2026-09-27 | $49.235 | $42,83 | $0,00004977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
