Jarvis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $40.890 | $96,97 | N/A |
| 2026-07-08 | $40.865 | $144,79 | $0,00004159 |
| 2026-07-07 | $41.755 | $34,90 | $0,00004250 |
| 2026-07-06 | $42.298 | $35,91 | $0,00004305 |
| 2026-07-05 | $41.845 | $98,24 | $0,00004259 |
| 2026-07-04 | $42.312 | $12,25 | $0,00004307 |
| 2026-07-03 | $42.467 | $143,70 | $0,00004322 |
| 2026-07-02 | $41.003 | $83,54 | $0,00004173 |
| 2026-07-01 | $39.674 | $22,35 | $0,00004038 |
| 2026-06-30 | $37.724 | $13,71 | $0,00003840 |
| 2026-06-29 | $38.673 | $168,98 | $0,00003936 |
| 2026-06-28 | $36.755 | $25,22 | $0,00003741 |
| 2026-06-27 | $36.344 | $116,21 | $0,00003699 |
| 2026-06-26 | $36.679 | $650,55 | $0,00003733 |
| 2026-06-25 | $35.210 | $460,43 | $0,00003584 |
| 2026-06-24 | $35.078 | $34,72 | $0,00003570 |
| 2026-06-23 | $35.870 | $79,52 | $0,00003651 |
| 2026-06-22 | $37.163 | $86,55 | $0,00003783 |
| 2026-06-21 | $37.874 | $11,77 | $0,00003855 |
| 2026-06-20 | $38.232 | $65,19 | $0,00003891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
