Jarvis Reward Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $437.522 | $12,80 | N/A |
| 2026-10-20 | $437.568 | $12,80 | $0,00084689 |
| 2026-10-19 | $443.265 | $16,95 | $0,00084698 |
| 2026-10-18 | $431.578 | $15,87 | $0,00085801 |
| 2026-10-17 | $440.904 | $23,37 | $0,00083538 |
| 2026-10-16 | $437.908 | $30,41 | $0,00085344 |
| 2026-10-15 | $439.522 | $12,86 | $0,00084764 |
| 2026-10-14 | $438.544 | $12,83 | $0,00085076 |
| 2026-10-13 | $432.218 | $12,65 | $0,00084887 |
| 2026-10-12 | $441.547 | $12,92 | $0,00083662 |
| 2026-10-11 | $438.268 | $12,82 | $0,00085468 |
| 2026-10-10 | $441.542 | $12,92 | $0,00084833 |
| 2026-10-09 | $440.262 | $12,88 | $0,00085467 |
| 2026-10-08 | $443.963 | $12,99 | $0,00085220 |
| 2026-10-07 | $437.231 | $12,79 | $0,00085936 |
| 2026-10-06 | $438.107 | $42,85 | $0,00084633 |
| 2026-10-05 | $442.560 | $48,70 | $0,00084802 |
| 2026-10-04 | $439.248 | $12,85 | $0,00085664 |
| 2026-10-03 | $440.269 | $12,88 | $0,00085023 |
| 2026-10-02 | $439.680 | $12,87 | $0,00085221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
