Jarvis Synthetic Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $767.042 | $3.786,38 | N/A |
| 2026-07-16 | $634.951 | $18,14 | $0,771132 |
| 2026-07-15 | $645.477 | $4.346,93 | $0,783916 |
| 2026-07-14 | $493.767 | $45,77 | $0,599667 |
| 2026-07-13 | $481.900 | $14,31 | $0,585255 |
| 2026-07-12 | $485.854 | $7,59 | $0,590057 |
| 2026-07-11 | $484.208 | $22,94 | $0,588059 |
| 2026-07-10 | $483.245 | $37,56 | $0,586889 |
| 2026-07-09 | $476.002 | $4,30 | $0,578093 |
| 2026-07-08 | $477.508 | $806,96 | $0,579921 |
| 2026-07-07 | $617.070 | $3,83 | $0,588831 |
| 2026-07-06 | $620.366 | $626,52 | $0,591976 |
| 2026-07-05 | $620.455 | $6,70 | $0,592061 |
| 2026-07-04 | $620.881 | $69,32 | $0,592467 |
| 2026-07-03 | $613.984 | $90,28 | $0,585886 |
| 2026-07-02 | $604.667 | $103,76 | $0,576996 |
| 2026-07-01 | $580.987 | $100,21 | $0,554399 |
| 2026-06-30 | $569.121 | $23,55 | $0,543077 |
| 2026-06-29 | $578.318 | $18,69 | $0,551852 |
| 2026-06-28 | $566.605 | $14,53 | $0,540676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
