Jarvis Synthetic Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $621.443 | $260,09 | N/A |
| 2026-08-31 | $621.769 | $602,42 | $1,15 |
| 2026-08-30 | $621.753 | $50,78 | $1,15 |
| 2026-08-29 | $621.944 | $750,62 | $1,15 |
| 2026-08-28 | $622.538 | $537,94 | $1,15 |
| 2026-08-27 | $622.607 | $301,75 | $1,15 |
| 2026-08-26 | $619.417 | $490,83 | $1,15 |
| 2026-08-25 | $623.168 | $644,15 | $1,14 |
| 2026-08-24 | $625.146 | $746,22 | $1,15 |
| 2026-08-23 | $621.491 | $674,06 | $1,15 |
| 2026-08-22 | $620.353 | $1.206,47 | $1,15 |
| 2026-08-21 | $619.963 | $784,31 | $1,15 |
| 2026-08-20 | $621.686 | $2.078,86 | $1,14 |
| 2026-08-19 | $620.582 | $90,15 | $1,15 |
| 2026-08-18 | $620.573 | $145,36 | $1,15 |
| 2026-08-17 | $621.431 | $33,18 | $1,15 |
| 2026-08-16 | $618.799 | $8,36 | $1,15 |
| 2026-08-15 | $618.890 | $135,19 | $1,14 |
| 2026-08-14 | $617.900 | $152,67 | $1,14 |
| 2026-08-13 | $617.833 | $306,22 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
