Jarvis Synthetic Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $407.763 | $488,79 | N/A |
| 2026-10-18 | $408.653 | $362,00 | $1,12 |
| 2026-10-17 | $408.493 | $506,21 | $1,12 |
| 2026-10-16 | $402.439 | $833,32 | $1,12 |
| 2026-10-15 | $404.754 | $376,37 | $1,10 |
| 2026-10-14 | $564.769 | $535,33 | $1,11 |
| 2026-10-13 | $567.039 | $409,67 | $1,10 |
| 2026-10-12 | $571.922 | $113,93 | $1,11 |
| 2026-10-11 | $567.889 | $64,92 | $1,12 |
| 2026-10-10 | $571.163 | $178,90 | $1,11 |
| 2026-10-09 | $568.699 | $663,19 | $1,11 |
| 2026-10-08 | $575.856 | $777,44 | $1,11 |
| 2026-10-07 | $577.792 | $1.347,46 | $1,11 |
| 2026-10-06 | $553.490 | $689,22 | $1,12 |
| 2026-10-05 | $575.358 | $151,00 | $1,071 |
| 2026-10-04 | $573.172 | $73,01 | $1,11 |
| 2026-10-03 | $561.433 | $732,81 | $1,11 |
| 2026-10-02 | $575.731 | $152,33 | $1,086 |
| 2026-10-01 | $577.140 | $532,16 | $1,11 |
| 2026-09-30 | $575.669 | $427,22 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
