Jason Derulo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $88.595 | $1.023,21 | N/A |
| 2026-06-28 | $126.640 | $605,11 | $0,00008861 |
| 2026-06-27 | $92.395 | $949,99 | $0,00012666 |
| 2026-06-26 | $50.983 | $2.976,98 | $0,00009241 |
| 2026-06-25 | $55.214 | $2.387,99 | $0,00005099 |
| 2026-06-24 | $32.259 | $193,41 | $0,00005522 |
| 2026-06-23 | $34.184 | $79,02 | $0,00003249 |
| 2026-06-22 | $115.352 | $690,00 | $0,00003417 |
| 2026-06-21 | $105.334 | $788,34 | $0,00011541 |
| 2026-06-20 | $84.746 | $1.088,18 | $0,00010536 |
| 2026-06-19 | $120.187 | $648,97 | $0,00008476 |
| 2026-06-18 | $78.732 | $1.235,88 | $0,00012020 |
| 2026-06-17 | $31.709 | $21,73 | $0,00007874 |
| 2026-06-16 | $32.084 | $21,88 | $0,00003171 |
| 2026-06-15 | $30.571 | $22,34 | $0,00003193 |
| 2026-06-14 | $29.652 | $211,51 | $0,00003080 |
| 2026-06-13 | $86.964 | $1.017,06 | $0,00002966 |
| 2026-06-12 | $29.967 | $12,07 | $0,00008698 |
| 2026-06-11 | $28.118 | $801,42 | $0,00003011 |
| 2026-06-10 | $124.538 | $618,90 | $0,00002812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
