Jason Derulo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $47.782 | $50,18 | N/A |
| 2026-10-02 | $48.017 | $92,68 | $0,00004779 |
| 2026-10-01 | $48.096 | $42,42 | $0,00004803 |
| 2026-09-30 | $48.178 | $50,71 | $0,00004810 |
| 2026-09-29 | $48.293 | $55,26 | $0,00004819 |
| 2026-09-28 | $49.344 | $851,64 | $0,00004830 |
| 2026-09-27 | $49.337 | $88,50 | $0,00004935 |
| 2026-09-26 | $49.494 | $77,89 | $0,00004935 |
| 2026-09-25 | $47.591 | $143,43 | $0,00004950 |
| 2026-09-24 | $47.024 | $361,86 | $0,00004760 |
| 2026-09-23 | $48.414 | $395,77 | $0,00004703 |
| 2026-09-22 | $49.322 | $29,83 | $0,00004842 |
| 2026-09-21 | $46.174 | $62,16 | $0,00004933 |
| 2026-09-20 | $45.901 | $74,98 | $0,00004618 |
| 2026-09-19 | $46.792 | $1.190,74 | $0,00004591 |
| 2026-09-18 | $44.823 | $524,70 | $0,00004680 |
| 2026-09-17 | $41.437 | $62,10 | $0,00004483 |
| 2026-09-16 | $41.043 | $164,42 | $0,00004144 |
| 2026-09-15 | $44.154 | $662,44 | $0,00004105 |
| 2026-09-14 | $41.763 | $25,33 | $0,00004416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
