Jason (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $16.933,38 | $651,76 | N/A |
| 2026-08-05 | $18.193,43 | $626,84 | $0,00001694 |
| 2026-08-04 | $18.132,86 | $3,17 | $0,00001820 |
| 2026-08-03 | $18.604,62 | $198,60 | $0,00001813 |
| 2026-08-02 | $18.659,09 | $1,95 | $0,00001861 |
| 2026-08-01 | $18.912,52 | $1.159,01 | $0,00001866 |
| 2026-07-31 | $18.834,20 | $15.354,17 | $0,00001891 |
| 2026-07-30 | $15.055,37 | $6,97 | $0,00001884 |
| 2026-07-29 | $15.112,84 | $5,46 | $0,00001506 |
| 2026-07-28 | $14.990,55 | $150,17 | $0,00001511 |
| 2026-07-27 | $15.463,81 | $153,56 | $0,00001499 |
| 2026-07-22 | $15.372,24 | $10,63 | $0,00001547 |
| 2026-07-21 | $15.322,66 | $10,60 | $0,00001537 |
| 2026-07-16 | $15.175,62 | $22,63 | $0,00001532 |
| 2026-07-15 | $15.272,54 | $12,21 | $0,00001518 |
| 2026-07-11 | $15.404,47 | $1,32 | $0,00001527 |
| 2026-07-10 | $15.370,08 | $3,64 | $0,00001541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
