Jason (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $23.314 | $2,19 | N/A |
| 2026-09-22 | $23.289 | $13,04 | $0,00002332 |
| 2026-09-21 | $21.777 | $4,08 | $0,00002329 |
| 2026-09-20 | $21.770 | $3,59 | $0,00002178 |
| 2026-09-19 | $22.177 | $1.475,79 | $0,00002177 |
| 2026-09-18 | $20.244 | $453,16 | $0,00002218 |
| 2026-09-17 | $19.837,52 | $58,50 | $0,00002025 |
| 2026-09-16 | $19.612,99 | $284,84 | $0,00001984 |
| 2026-09-15 | $21.686 | $2,37 | $0,00001961 |
| 2026-09-14 | $21.876 | $2,39 | $0,00002169 |
| 2026-09-12 | $21.690 | $7,56 | $0,00002188 |
| 2026-09-11 | $20.923 | $49,16 | $0,00002169 |
| 2026-09-10 | $21.411 | $5,58 | $0,00002093 |
| 2026-09-09 | $21.781 | $31,52 | $0,00002141 |
| 2026-09-08 | $21.943 | $467,39 | $0,00002178 |
| 2026-09-07 | $22.058 | $99,98 | $0,00002195 |
| 2026-09-05 | $21.262 | $97,97 | $0,00002206 |
| 2026-09-04 | $21.436 | $25,20 | $0,00002126 |
| 2026-09-03 | $21.462 | $25,23 | $0,00002144 |
| 2026-09-02 | $20.704 | $10,00 | $0,00002146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
