Jason (Sol) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $14.293,31 | $285,89 | N/A |
| 2026-11-09 | $15.050,74 | $30,77 | $0,00001429 |
| 2026-11-06 | $15.717,03 | $4,72 | $0,00001505 |
| 2026-11-05 | $16.544,30 | $5,16 | $0,00001572 |
| 2026-11-02 | $16.370,48 | $16,37 | $0,00001655 |
| 2026-11-01 | $16.369,09 | $16,37 | $0,00001637 |
| 2026-10-25 | $17.751,72 | $71,09 | $0,00001637 |
| 2026-10-24 | $17.971,10 | $115,93 | $0,00001775 |
| 2026-10-23 | $18.463,20 | $45,25 | $0,00001797 |
| 2026-10-21 | $19.064,42 | $14,91 | $0,00001847 |
| 2026-10-20 | $18.806,93 | $498,61 | $0,00001907 |
| 2026-10-19 | $19.534,06 | $208,25 | $0,00001881 |
| 2026-10-18 | $18.786,71 | $26,40 | $0,00001954 |
| 2026-10-17 | $18.787,57 | $6,56 | $0,00001879 |
| 2026-10-16 | $19.069,34 | $1,83 | $0,00001879 |
| 2026-10-14 | $19.223,04 | $3,29 | $0,00001907 |
| 2026-10-13 | $18.928,42 | $3,24 | $0,00001922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
