Jasper Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $8.589,40 | $98,03 | $0,00000859 |
| 2026-07-08 | $8.594,41 | $5,07 | $0,00000860 |
| 2026-07-05 | $9.165,79 | $99,14 | $0,00000917 |
| 2026-07-04 | $9.373,93 | $101,39 | $0,00000938 |
| 2026-07-03 | $9.406,44 | $171,87 | $0,00000941 |
| 2026-07-02 | $8.855,59 | $32,79 | $0,00000886 |
| 2026-07-01 | $8.261,26 | $8,88 | $0,00000826 |
| 2026-06-30 | $8.056,16 | $8,68 | $0,00000806 |
| 2026-06-26 | $7.637,47 | $1,83 | $0,00000764 |
| 2026-06-25 | $7.434,96 | $1,79 | $0,00000744 |
| 2026-06-24 | $7.614,18 | $1,52 | $0,00000762 |
| 2026-06-22 | $7.981,02 | $3,10 | $0,00000798 |
| 2026-06-21 | $8.000,49 | $7,21 | $0,00000800 |
| 2026-06-20 | $8.140,07 | $145,61 | $0,00000814 |
| 2026-06-19 | $7.583,79 | $6,43 | $0,00000759 |
| 2026-06-18 | $7.583,39 | $13,44 | $0,00000759 |
| 2026-06-17 | $7.935,81 | $7,02 | $0,00000794 |
| 2026-06-16 | $8.140,45 | $9,63 | $0,00000814 |
| 2026-06-15 | $8.201,26 | $159,99 | $0,00000820 |
| 2026-06-14 | $8.376,68 | $332,36 | $0,00000838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
