Jatevo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.403.087 | $221.947 | N/A |
| 2026-07-02 | $2.226.579 | $116.007 | $0,00222690 |
| 2026-07-01 | $2.362.618 | $143.877 | $0,00236295 |
| 2026-06-30 | $1.855.949 | $217.915 | $0,00185621 |
| 2026-06-29 | $2.264.665 | $149.531 | $0,00226499 |
| 2026-06-28 | $1.192.794 | $79.733 | $0,00119296 |
| 2026-06-27 | $1.303.342 | $97.360 | $0,00130353 |
| 2026-06-26 | $1.578.902 | $60.766 | $0,00157913 |
| 2026-06-25 | $1.791.123 | $217.638 | $0,00179138 |
| 2026-06-24 | $1.855.967 | $405.753 | $0,00185623 |
| 2026-06-23 | $2.503.776 | $679.079 | $0,00250413 |
| 2026-06-22 | $2.968.587 | $1.802.393 | $0,00296901 |
| 2026-06-21 | $1.355.289 | $216.405 | $0,00135548 |
| 2026-06-20 | $990.956 | $134.469 | $0,00099110 |
| 2026-06-19 | $721.662 | $47.827 | $0,00072176 |
| 2026-06-18 | $725.595 | $34.831 | $0,00072570 |
| 2026-06-17 | $916.225 | $316.207 | $0,00091635 |
| 2026-06-16 | $433.860 | $32.897 | $0,00043392 |
| 2026-06-15 | $451.673 | $109.530 | $0,00045174 |
| 2026-06-14 | $674.119 | $29.964 | $0,00067421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
