Jatevo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $150.826 | $3.415,76 | N/A |
| 2026-10-20 | $155.970 | $1.386,71 | $0,00015085 |
| 2026-10-19 | $166.943 | $1.756,29 | $0,00015599 |
| 2026-10-18 | $152.900 | $2.142,23 | $0,00016697 |
| 2026-10-17 | $155.170 | $4.284,75 | $0,00015292 |
| 2026-10-16 | $167.931 | $1.565,57 | $0,00015519 |
| 2026-10-15 | $172.983 | $9.068,86 | $0,00016796 |
| 2026-10-14 | $194.970 | $3.920,52 | $0,00017301 |
| 2026-10-13 | $200.209 | $1.573,45 | $0,00019500 |
| 2026-10-12 | $227.648 | $811,91 | $0,00020024 |
| 2026-10-11 | $224.762 | $2.359,73 | $0,00022768 |
| 2026-10-10 | $207.443 | $5.969,61 | $0,00022480 |
| 2026-10-09 | $168.380 | $2.289,63 | $0,00020747 |
| 2026-10-08 | $195.748 | $6.191,65 | $0,00016841 |
| 2026-10-07 | $192.108 | $7.280,97 | $0,00019578 |
| 2026-10-06 | $219.241 | $6.587,17 | $0,00019214 |
| 2026-10-05 | $234.039 | $3.540,36 | $0,00021927 |
| 2026-10-04 | $247.615 | $2.329,48 | $0,00023407 |
| 2026-10-03 | $251.028 | $8.714,82 | $0,00024765 |
| 2026-10-02 | $242.482 | $24.761 | $0,00025107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
