Javlis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $17.590,07 | $1,94 | N/A |
| 2026-06-10 | $18.622,86 | $114,76 | $0,00001949 |
| 2026-06-09 | $19.007,89 | $117,13 | $0,00002062 |
| 2026-06-08 | $19.007,89 | $117,13 | $0,00002105 |
| 2026-06-07 | $17.337,12 | $1,22 | $0,00002105 |
| 2026-06-06 | $17.337,12 | $1,22 | $0,00001920 |
| 2026-06-05 | $20.109 | $3,98 | $0,00001920 |
| 2026-06-04 | $20.109 | $3,98 | $0,00002227 |
| 2026-06-03 | $23.822 | $752,06 | $0,00002227 |
| 2026-06-02 | $23.822 | $752,06 | $0,00002638 |
| 2026-05-29 | $22.154 | $3,43 | $0,00002638 |
| 2026-05-28 | $22.154 | $3,43 | $0,00002453 |
| 2026-05-27 | $22.636 | $362,02 | $0,00002453 |
| 2026-05-26 | $22.636 | $362,02 | $0,00002505 |
| 2026-05-21 | $21.733 | $4,67 | $0,00002505 |
| 2026-05-20 | $20.883 | $4,49 | $0,00002407 |
| 2026-05-19 | $21.793 | $563,68 | $0,00002313 |
| 2026-05-18 | $21.793 | $563,68 | $0,00002413 |
| 2026-05-16 | $25.155 | $10,93 | $0,00002413 |
| 2026-05-15 | $25.155 | $10,93 | $0,00002785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
