Javsphere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $48.949 | $554,73 | N/A |
| 2026-08-18 | $44.956 | $63,92 | $0,00015987 |
| 2026-08-17 | $44.338 | $47,53 | $0,00014558 |
| 2026-08-16 | $44.785 | $6,18 | $0,00014468 |
| 2026-08-15 | $44.539 | $10,73 | $0,00014671 |
| 2026-08-14 | $44.686 | $111,98 | $0,00014600 |
| 2026-08-13 | $44.985 | $17,93 | $0,00014653 |
| 2026-08-12 | $44.836 | $10,89 | $0,00014744 |
| 2026-08-11 | $44.980 | $11,48 | $0,00014680 |
| 2026-08-10 | $45.483 | $56,30 | $0,00014728 |
| 2026-08-09 | $45.292 | $1,43 | $0,00014896 |
| 2026-08-08 | $45.214 | $2,42 | $0,00014846 |
| 2026-08-07 | $44.972 | $16,18 | $0,00014830 |
| 2026-08-06 | $45.191 | $17,55 | $0,00014751 |
| 2026-08-05 | $44.485 | $62,90 | $0,00014825 |
| 2026-08-04 | $44.372 | $14,75 | $0,00014594 |
| 2026-08-03 | $44.868 | $46,09 | $0,00014573 |
| 2026-08-02 | $44.319 | $16,69 | $0,00014736 |
| 2026-08-01 | $45.073 | $8,96 | $0,00014564 |
| 2026-07-31 | $46.038 | $7,22 | $0,00014815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
