Javsphere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $79.105 | $27,21 | N/A |
| 2026-10-04 | $78.219 | $12,07 | $0,00026658 |
| 2026-10-03 | $78.392 | $65,36 | $0,00026360 |
| 2026-10-02 | $79.252 | $114,88 | $0,00026418 |
| 2026-10-01 | $77.712 | $134,04 | $0,00026708 |
| 2026-09-30 | $78.861 | $38,72 | $0,00026189 |
| 2026-09-29 | $79.335 | $31,79 | $0,00026576 |
| 2026-09-28 | $79.100 | $15,46 | $0,00026736 |
| 2026-09-27 | $79.808 | $198,77 | $0,00026657 |
| 2026-09-26 | $81.682 | $13,11 | $0,00026895 |
| 2026-09-25 | $81.134 | $21,79 | $0,00027527 |
| 2026-09-24 | $81.222 | $52,72 | $0,00027342 |
| 2026-09-23 | $83.686 | $18,11 | $0,00027372 |
| 2026-09-22 | $84.466 | $176,75 | $0,00028202 |
| 2026-09-21 | $81.759 | $1.062,96 | $0,00028465 |
| 2026-09-20 | $91.549 | $126,04 | $0,00027553 |
| 2026-09-19 | $91.213 | $549,16 | $0,00030852 |
| 2026-09-18 | $86.794 | $189,91 | $0,00030739 |
| 2026-09-17 | $88.261 | $101,54 | $0,00029249 |
| 2026-09-16 | $88.489 | $54,10 | $0,00029744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
