Javsphere Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $41.120 | $37,53 | N/A |
| 2026-07-04 | $41.657 | $448,22 | $0,00013635 |
| 2026-07-03 | $37.677 | $44,84 | $0,00012244 |
| 2026-07-02 | $36.375 | $953,10 | $0,00011829 |
| 2026-07-01 | $29.320 | $52,10 | $0,00009333 |
| 2026-06-30 | $28.553 | $20,75 | $0,00009124 |
| 2026-06-29 | $29.300 | $22,32 | $0,00009363 |
| 2026-06-28 | $28.711 | $23,08 | $0,00009175 |
| 2026-06-27 | $28.874 | $12,29 | $0,00009233 |
| 2026-06-26 | $28.790 | $47,85 | $0,00009207 |
| 2026-06-25 | $28.696 | $60,88 | $0,00009178 |
| 2026-06-24 | $29.676 | $53,76 | $0,00009498 |
| 2026-06-23 | $30.605 | $43,92 | $0,00009800 |
| 2026-06-22 | $31.978 | $52,00 | $0,00010249 |
| 2026-06-21 | $31.738 | $3,40 | $0,00010187 |
| 2026-06-20 | $31.947 | $6,12 | $0,00010254 |
| 2026-06-19 | $31.708 | $19,97 | $0,00010177 |
| 2026-06-18 | $31.781 | $89,41 | $0,00010180 |
| 2026-06-17 | $32.046 | $57,99 | $0,00010266 |
| 2026-06-16 | $35.605 | $37,75 | $0,00011414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
