Jax.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $5,98 | N/A |
| 2026-08-17 | $0,000000000000000000 | $1,58 | $0,00556512 |
| 2026-08-13 | $0,000000000000000000 | $3,08 | $0,00551852 |
| 2026-08-12 | $0,000000000000000000 | $12,73 | $0,00555110 |
| 2026-08-11 | $0,000000000000000000 | $1,19 | $0,00556515 |
| 2026-08-10 | $0,000000000000000000 | $2,37 | $0,00554300 |
| 2026-08-09 | $0,000000000000000000 | $3,57 | $0,00553875 |
| 2026-08-08 | $0,000000000000000000 | $1,61 | $0,00562474 |
| 2026-08-07 | $0,000000000000000000 | $1,13 | $0,00552462 |
| 2026-08-06 | $0,000000000000000000 | $8,59 | $0,00545296 |
| 2026-08-05 | $0,000000000000000000 | $1,57 | $0,00552515 |
| 2026-08-04 | $0,000000000000000000 | $1,15 | $0,00555200 |
| 2026-08-03 | $0,000000000000000000 | $1,22 | $0,00544299 |
| 2026-08-02 | $0,000000000000000000 | $2,49 | $0,00543062 |
| 2026-08-01 | $0,000000000000000000 | $2,96 | $0,00534777 |
| 2026-07-31 | $0,000000000000000000 | $7,17 | $0,00543018 |
| 2026-07-30 | $0,000000000000000000 | $1,91 | $0,00549895 |
| 2026-07-29 | $0,000000000000000000 | $1,70 | $0,00542239 |
| 2026-07-28 | $0,000000000000000000 | $2,49 | $0,00537154 |
| 2026-07-27 | $0,000000000000000000 | $1,63 | $0,00539187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
