Jax.Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $7,02 | N/A |
| 2026-07-01 | $0,000000000000000000 | $1,41 | $0,00515949 |
| 2026-06-30 | $0,000000000000000000 | $3,94 | $0,00661025 |
| 2026-06-29 | $0,000000000000000000 | $1,27 | $0,00519887 |
| 2026-06-28 | $0,000000000000000000 | $2,21 | $0,00515094 |
| 2026-06-27 | $0,000000000000000000 | $1,62 | $0,00517910 |
| 2026-06-26 | $0,000000000000000000 | $3,79 | $0,00523748 |
| 2026-06-25 | $0,000000000000000000 | $25,05 | $0,00519240 |
| 2026-06-24 | $0,000000000000000000 | $3,00 | $0,00546987 |
| 2026-06-23 | $0,000000000000000000 | $1,36 | $0,00560689 |
| 2026-06-22 | $0,000000000000000000 | $1,15 | $0,00571674 |
| 2026-06-21 | $0,000000000000000000 | $9,02 | $0,00573636 |
| 2026-06-20 | $0,000000000000000000 | $9,48 | $0,00571248 |
| 2026-06-19 | $0,000000000000000000 | $1,84 | $0,00571741 |
| 2026-06-18 | $0,000000000000000000 | $5,39 | $0,00569130 |
| 2026-06-17 | $0,000000000000000000 | $13,02 | $0,00585032 |
| 2026-06-16 | $0,000000000000000000 | $9,27 | $0,00613817 |
| 2026-06-15 | $0,000000000000000000 | $2,98 | $0,00639003 |
| 2026-06-14 | $0,000000000000000000 | $1,89 | $0,00642424 |
| 2026-06-13 | $0,000000000000000000 | $1,10 | $0,00645523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
