Jaypeggers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $170.774 | $141,59 | N/A |
| 2026-09-16 | $173.289 | $452,04 | $6,34 |
| 2026-09-15 | $178.353 | $7,60 | $6,43 |
| 2026-09-14 | $178.408 | $6,38 | $6,62 |
| 2026-09-13 | $179.398 | $14,84 | $6,62 |
| 2026-09-12 | $178.791 | $70,54 | $6,66 |
| 2026-09-11 | $175.278 | $155,01 | $6,64 |
| 2026-09-10 | $175.283 | $156,00 | $6,50 |
| 2026-09-05 | $175.118 | $285,45 | $6,50 |
| 2026-09-04 | $172.877 | $307,23 | $6,50 |
| 2026-09-03 | $171.472 | $66,89 | $6,41 |
| 2026-09-02 | $170.448 | $74,53 | $6,36 |
| 2026-09-01 | $171.240 | $565,47 | $6,32 |
| 2026-08-31 | $173.340 | $327,43 | $6,35 |
| 2026-08-30 | $173.339 | $327,42 | $6,43 |
| 2026-08-29 | $175.921 | $140,19 | $6,43 |
| 2026-08-28 | $176.566 | $136,43 | $6,53 |
| 2026-08-27 | $175.144 | $58,75 | $6,55 |
| 2026-08-25 | $174.027 | $229,48 | $6,50 |
| 2026-08-24 | $170.624 | $205,87 | $6,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
