Jaypeggers Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $126.816 | $668,46 | N/A |
| 2026-06-15 | $119.905 | $52,37 | $4,65 |
| 2026-06-14 | $120.877 | $330,38 | $4,37 |
| 2026-06-13 | $120.889 | $330,41 | $4,41 |
| 2026-06-12 | $120.889 | $330,41 | $4,41 |
| 2026-06-08 | $0,000000000000000000 | $20,38 | $4,41 |
| 2026-06-07 | $0,000000000000000000 | $185,78 | $4,48 |
| 2026-06-06 | $0,000000000000000000 | $222,06 | $4,50 |
| 2026-06-05 | $0,000000000000000000 | $185,67 | $4,61 |
| 2026-06-04 | $0,000000000000000000 | $595,38 | $4,71 |
| 2026-06-03 | $0,000000000000000000 | $599,37 | $4,78 |
| 2026-06-02 | $0,000000000000000000 | $5,86 | $5,02 |
| 2026-06-01 | $0,000000000000000000 | $5,86 | $5,25 |
| 2026-05-31 | $0,000000000000000000 | $2,58 | $5,25 |
| 2026-05-30 | $0,000000000000000000 | $1,23 | $5,27 |
| 2026-05-29 | $0,000000000000000000 | $278,56 | $5,25 |
| 2026-05-28 | $0,000000000000000000 | $278,56 | $5,27 |
| 2026-05-26 | $0,000000000000000000 | $28,10 | $5,27 |
| 2026-05-25 | $0,000000000000000000 | $28,10 | $5,38 |
| 2026-05-24 | $0,000000000000000000 | $256,14 | $5,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
