JD.com (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.121.925 | $99.404 | N/A |
| 2026-08-28 | $1.115.206 | $107.086 | $29,61 |
| 2026-08-27 | $1.131.676 | $119.912 | $29,40 |
| 2026-08-26 | $1.142.019 | $156.591 | $29,85 |
| 2026-08-25 | $1.138.682 | $84.809 | $30,33 |
| 2026-08-24 | $1.155.288 | $56.065 | $30,24 |
| 2026-08-23 | $1.141.297 | $57.367 | $30,66 |
| 2026-08-22 | $1.143.542 | $64.508 | $30,29 |
| 2026-08-21 | $1.144.888 | $56.390 | $30,35 |
| 2026-08-20 | $1.142.433 | $56.409 | $30,40 |
| 2026-08-19 | $1.117.362 | $60.238 | $30,34 |
| 2026-08-18 | $1.110.755 | $56.897 | $29,66 |
| 2026-08-17 | $1.131.366 | $51.556 | $29,49 |
| 2026-08-16 | $1.123.078 | $55.618 | $30,04 |
| 2026-08-15 | $1.132.339 | $62.058 | $29,82 |
| 2026-08-14 | $1.143.003 | $82.596 | $30,06 |
| 2026-08-13 | $1.221.791 | $70.958 | $30,35 |
| 2026-08-12 | $1.244.447 | $57.414 | $32,54 |
| 2026-08-11 | $1.286.246 | $57.652 | $33,16 |
| 2026-08-10 | $1.251.167 | $52.367 | $34,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
