JEET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.812,49 | $37,36 | N/A |
| 2026-07-27 | $5.107,49 | $11,01 | $0,00000515 |
| 2026-07-26 | $4.980,25 | $21,92 | $0,00000551 |
| 2026-07-25 | $4.877,09 | $21,46 | $0,00000537 |
| 2026-07-24 | $5.027,69 | $3,42 | $0,00000526 |
| 2026-07-23 | $5.229,36 | $7,69 | $0,00000542 |
| 2026-07-22 | $5.255,33 | $7,73 | $0,00000564 |
| 2026-07-20 | $5.062,91 | $9,53 | $0,00000567 |
| 2026-07-16 | $5.086,54 | $1,088 | $0,00000546 |
| 2026-07-15 | $5.182,49 | $6,68 | $0,00000548 |
| 2026-07-14 | $5.000,21 | $6,48 | $0,00000559 |
| 2026-07-13 | $5.193,08 | $9,77 | $0,00000539 |
| 2026-07-12 | $5.207,70 | $9,80 | $0,00000560 |
| 2026-07-11 | $5.198,05 | $5,52 | $0,00000561 |
| 2026-07-10 | $5.259,13 | $34,05 | $0,00000560 |
| 2026-07-09 | $5.129,89 | $40,10 | $0,00000567 |
| 2026-07-08 | $5.101,52 | $40,24 | $0,00000553 |
| 2026-07-04 | $5.546,34 | $2,12 | $0,00000550 |
| 2026-07-03 | $5.470,84 | $2,11 | $0,00000598 |
| 2026-07-02 | $5.219,01 | $3,45 | $0,00000590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
