JEET Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $5.779,21 | $3,80 | N/A |
| 2026-10-25 | $5.913,25 | $2.087,86 | $0,00000618 |
| 2026-10-24 | $6.036,14 | $32,32 | $0,00000633 |
| 2026-10-23 | $6.097,72 | $32,62 | $0,00000646 |
| 2026-10-22 | $6.274,80 | $39,82 | $0,00000652 |
| 2026-10-21 | $6.388,96 | $2,85 | $0,00000671 |
| 2026-10-20 | $6.277,24 | $2,75 | $0,00000683 |
| 2026-10-16 | $6.342,71 | $2,07 | $0,00000672 |
| 2026-10-15 | $6.200,47 | $2,69 | $0,00000679 |
| 2026-10-09 | $6.812,35 | $43,79 | $0,00000663 |
| 2026-10-08 | $7.204,28 | $61,70 | $0,00000729 |
| 2026-10-07 | $7.303,99 | $15,63 | $0,00000771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
