JEET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $6.608,63 | $7,09 | N/A |
| 2026-09-16 | $6.544,65 | $2,81 | $0,00000707 |
| 2026-09-15 | $6.815,90 | $1,91 | $0,00000700 |
| 2026-09-14 | $6.748,03 | $21,47 | $0,00000729 |
| 2026-09-13 | $6.918,58 | $33,57 | $0,00000722 |
| 2026-09-12 | $6.982,78 | $11,66 | $0,00000740 |
| 2026-09-11 | $6.862,57 | $1,48 | $0,00000747 |
| 2026-09-09 | $7.178,18 | $49,37 | $0,00000734 |
| 2026-09-08 | $7.223,15 | $49,68 | $0,00000768 |
| 2026-09-07 | $7.482,28 | $10,25 | $0,00000773 |
| 2026-09-06 | $7.262,96 | $12,66 | $0,00000800 |
| 2026-09-05 | $7.297,46 | $108,47 | $0,00000777 |
| 2026-09-04 | $7.444,88 | $109,64 | $0,00000781 |
| 2026-09-02 | $7.498,44 | $7,25 | $0,00000796 |
| 2026-09-01 | $7.646,23 | $554,88 | $0,00000802 |
| 2026-08-31 | $7.231,76 | $2,98 | $0,00000818 |
| 2026-08-30 | $7.504,48 | $3,35 | $0,00000774 |
| 2026-08-29 | $7.495,27 | $18,90 | $0,00000803 |
| 2026-08-28 | $7.864,10 | $51,32 | $0,00000802 |
| 2026-08-27 | $7.300,10 | $32,02 | $0,00000841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
