Jeeteroo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $34.781 | $2.154,30 | N/A |
| 2026-06-10 | $34.598 | $662,38 | $0,00010947 |
| 2026-06-09 | $35.419 | $761,29 | $0,00010890 |
| 2026-06-08 | $36.018 | $541,19 | $0,00011148 |
| 2026-06-07 | $34.931 | $1.713,01 | $0,00011340 |
| 2026-06-06 | $34.805 | $2.134,65 | $0,00010994 |
| 2026-06-05 | $36.743 | $1.265,76 | $0,00010955 |
| 2026-06-04 | $36.905 | $3.877,89 | $0,00011565 |
| 2026-06-03 | $38.378 | $756,87 | $0,00011720 |
| 2026-06-02 | $40.756 | $343,73 | $0,00012079 |
| 2026-06-01 | $42.651 | $1.652,17 | $0,00012828 |
| 2026-05-31 | $42.355 | $1.266,48 | $0,00013424 |
| 2026-05-30 | $43.206 | $476,89 | $0,00013331 |
| 2026-05-29 | $40.310 | $630,99 | $0,00013599 |
| 2026-05-28 | $38.115 | $335,46 | $0,00012688 |
| 2026-05-27 | $38.786 | $173,52 | $0,00011997 |
| 2026-05-26 | $40.024 | $798,59 | $0,00012244 |
| 2026-05-25 | $40.467 | $652,19 | $0,00012597 |
| 2026-05-24 | $41.067 | $2.587,76 | $0,00012714 |
| 2026-05-23 | $40.066 | $1.729,58 | $0,00012926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
