Jeeteroo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $93.930 | $683,22 | N/A |
| 2026-07-30 | $92.574 | $189,84 | $0,00009399 |
| 2026-07-29 | $93.097 | $129,60 | $0,00009263 |
| 2026-07-28 | $88.556 | $52,36 | $0,00009315 |
| 2026-07-27 | $92.100 | $70,47 | $0,00008861 |
| 2026-07-26 | $96.489 | $143,27 | $0,00009216 |
| 2026-07-25 | $92.254 | $68,86 | $0,00009655 |
| 2026-07-24 | $93.166 | $116,17 | $0,00009231 |
| 2026-07-23 | $95.909 | $1.053,84 | $0,00009322 |
| 2026-07-22 | $90.917 | $1.674,49 | $0,00009597 |
| 2026-07-21 | $79.556 | $192,02 | $0,00009097 |
| 2026-07-20 | $83.271 | $39,29 | $0,00007960 |
| 2026-07-19 | $80.633 | $251,30 | $0,00008332 |
| 2026-07-18 | $78.902 | $333,90 | $0,00008068 |
| 2026-07-17 | $81.313 | $477,93 | $0,00007895 |
| 2026-07-16 | $81.075 | $174,38 | $0,00008136 |
| 2026-07-15 | $83.215 | $964,38 | $0,00008112 |
| 2026-07-14 | $79.822 | $446,62 | $0,00008327 |
| 2026-07-13 | $82.851 | $2.235,54 | $0,00007987 |
| 2026-07-12 | $83.763 | $5.395,03 | $0,00008290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
