Jeetjail Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $8.033,99 | $5,10 | N/A |
| 2026-07-08 | $8.055,62 | $14,36 | $0,000000080962 |
| 2026-07-07 | $8.380,71 | $61,66 | $0,000000084229 |
| 2026-07-06 | $8.572,71 | $39,68 | $0,000000086159 |
| 2026-07-05 | $8.631,19 | $61,81 | $0,000000086746 |
| 2026-07-04 | $8.816,96 | $96,39 | $0,000000088613 |
| 2026-07-03 | $9.154,62 | $22,67 | $0,000000092007 |
| 2026-07-02 | $9.008,77 | $232,25 | $0,000000090541 |
| 2026-07-01 | $8.785,99 | $123,55 | $0,000000088302 |
| 2026-06-30 | $8.413,17 | $35,43 | $0,000000084555 |
| 2026-06-29 | $8.681,07 | $642,69 | $0,000000087245 |
| 2026-06-28 | $8.208,90 | $16,05 | $0,000000082500 |
| 2026-06-27 | $8.121,61 | $20,40 | $0,000000081622 |
| 2026-06-26 | $8.345,72 | $24,98 | $0,000000083875 |
| 2026-06-25 | $7.860,89 | $82,74 | $0,000000079002 |
| 2026-06-24 | $7.751,28 | $221,20 | $0,000000077900 |
| 2026-06-23 | $8.037,04 | $454,05 | $0,000000080772 |
| 2026-06-22 | $8.420,55 | $494,76 | $0,000000084625 |
| 2026-06-21 | $9.177,43 | $599,48 | $0,000000092231 |
| 2026-06-20 | $9.083,69 | $107,61 | $0,000000091289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
