Jefe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $157.935 | $1.969,17 | N/A |
| 2026-07-04 | $151.054 | $4.370,67 | $0,01510538 |
| 2026-07-03 | $79.398 | $1.535,32 | $0,00793981 |
| 2026-07-02 | $66.647 | $1.929,68 | $0,00666466 |
| 2026-07-01 | $60.967 | $562,04 | $0,00609670 |
| 2026-06-30 | $60.102 | $32,84 | $0,00601017 |
| 2026-06-29 | $65.085 | $1.058,94 | $0,00650846 |
| 2026-06-28 | $64.355 | $2.515,08 | $0,00643549 |
| 2026-06-27 | $57.835 | $2,92 | $0,00578348 |
| 2026-06-25 | $51.674 | $1,33 | $0,00516736 |
| 2026-06-24 | $55.070 | $8,01 | $0,00550699 |
| 2026-06-23 | $61.786 | $1,065 | $0,00617857 |
| 2026-06-22 | $67.362 | $2,15 | $0,00673618 |
| 2026-06-21 | $71.446 | $4,30 | $0,00714463 |
| 2026-06-20 | $73.327 | $1,10 | $0,00733266 |
| 2026-06-19 | $79.794 | $369,40 | $0,00797939 |
| 2026-06-18 | $82.910 | $1.142,69 | $0,00829097 |
| 2026-06-17 | $82.220 | $1,39 | $0,00822196 |
| 2026-06-16 | $103.571 | $90,56 | $0,01035712 |
| 2026-06-15 | $103.854 | $1.872,09 | $0,01038537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
