Jeff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.553.069 | $6.033,67 | N/A |
| 2026-07-17 | $2.573.993 | $6.721,81 | $2,58 |
| 2026-07-16 | $2.603.168 | $5.729,85 | $2,61 |
| 2026-07-15 | $2.701.710 | $2.569,07 | $2,71 |
| 2026-07-14 | $2.685.443 | $3.645,75 | $2,69 |
| 2026-07-13 | $2.677.882 | $7.429,44 | $2,68 |
| 2026-07-12 | $2.802.516 | $1.644,66 | $2,81 |
| 2026-07-11 | $2.802.923 | $4.032,11 | $2,81 |
| 2026-07-10 | $2.806.512 | $3.590,95 | $2,81 |
| 2026-07-09 | $2.805.929 | $6.134,23 | $2,81 |
| 2026-07-08 | $2.815.578 | $10.295,68 | $2,82 |
| 2026-07-07 | $2.908.841 | $10.185,50 | $2,91 |
| 2026-07-06 | $2.957.013 | $11.502,11 | $2,96 |
| 2026-07-05 | $2.963.025 | $16.469,67 | $2,97 |
| 2026-07-04 | $2.859.457 | $21.296 | $2,86 |
| 2026-07-03 | $2.803.058 | $20.475 | $2,81 |
| 2026-07-02 | $2.668.098 | $12.188,86 | $2,67 |
| 2026-07-01 | $2.554.293 | $15.523,92 | $2,56 |
| 2026-06-30 | $2.618.362 | $4.744,47 | $2,62 |
| 2026-06-29 | $2.665.982 | $11.917,23 | $2,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
