Jeff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.301.950 | $9.066,87 | N/A |
| 2026-08-31 | $4.212.944 | $8.050,78 | $4,31 |
| 2026-08-30 | $4.315.509 | $48.388 | $4,22 |
| 2026-08-29 | $4.455.731 | $38.669 | $4,32 |
| 2026-08-28 | $4.385.587 | $58.563 | $4,46 |
| 2026-08-27 | $3.932.566 | $43.893 | $4,39 |
| 2026-08-26 | $3.677.389 | $148.704 | $3,94 |
| 2026-08-25 | $4.716.759 | $429.854 | $3,68 |
| 2026-08-24 | $3.733.194 | $120.794 | $4,72 |
| 2026-08-23 | $2.931.107 | $54.916 | $3,74 |
| 2026-08-22 | $2.563.544 | $82.224 | $2,94 |
| 2026-08-21 | $2.210.782 | $35.592 | $2,57 |
| 2026-08-20 | $1.939.166 | $53.443 | $2,21 |
| 2026-08-19 | $1.559.460 | $6.880,12 | $1,94 |
| 2026-08-18 | $1.626.464 | $2.239,18 | $1,56 |
| 2026-08-17 | $1.608.640 | $613,61 | $1,63 |
| 2026-08-16 | $1.605.367 | $1.679,76 | $1,61 |
| 2026-08-15 | $1.597.661 | $1.075,79 | $1,61 |
| 2026-08-14 | $1.609.442 | $1.155,81 | $1,60 |
| 2026-08-13 | $1.591.584 | $5.311,31 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
