Jeff CEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $122.993 | $535,13 | N/A |
| 2026-08-17 | $120.080 | $1,98 | $0,00012299 |
| 2026-08-16 | $120.297 | $128,67 | $0,00012008 |
| 2026-08-15 | $120.000 | $172,22 | $0,00012030 |
| 2026-08-14 | $128.517 | $150,20 | $0,00012000 |
| 2026-08-13 | $133.736 | $251,45 | $0,00012852 |
| 2026-08-12 | $121.326 | $296,14 | $0,00013374 |
| 2026-08-11 | $128.047 | $662,33 | $0,00012133 |
| 2026-08-10 | $126.629 | $86,77 | $0,00012805 |
| 2026-08-09 | $129.718 | $212,72 | $0,00012663 |
| 2026-08-08 | $129.990 | $31,74 | $0,00012972 |
| 2026-08-07 | $132.216 | $302,21 | $0,00012999 |
| 2026-08-06 | $133.951 | $7,69 | $0,00013222 |
| 2026-08-05 | $131.231 | $258,67 | $0,00013395 |
| 2026-08-04 | $137.021 | $572,94 | $0,00013123 |
| 2026-08-03 | $134.743 | $365,21 | $0,00013702 |
| 2026-08-02 | $134.208 | $46,43 | $0,00013474 |
| 2026-08-01 | $132.646 | $312,94 | $0,00013421 |
| 2026-07-31 | $137.370 | $68,68 | $0,00013265 |
| 2026-07-30 | $139.583 | $387,60 | $0,00013737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
