Jeff CEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $197.974 | $960,38 | N/A |
| 2026-07-02 | $198.806 | $675,30 | $0,00019881 |
| 2026-07-01 | $201.135 | $1.195,35 | $0,00020114 |
| 2026-06-30 | $205.825 | $767,55 | $0,00020582 |
| 2026-06-29 | $216.698 | $32,08 | $0,00021670 |
| 2026-06-28 | $212.557 | $2,04 | $0,00021256 |
| 2026-06-27 | $209.671 | $392,21 | $0,00020967 |
| 2026-06-26 | $209.554 | $410,73 | $0,00020955 |
| 2026-06-25 | $213.579 | $479,87 | $0,00021358 |
| 2026-06-24 | $216.636 | $10,11 | $0,00021664 |
| 2026-06-23 | $239.010 | $215,23 | $0,00023901 |
| 2026-06-22 | $243.250 | $221,04 | $0,00024325 |
| 2026-06-21 | $245.471 | $1.208,96 | $0,00024547 |
| 2026-06-20 | $267.587 | $3,63 | $0,00026759 |
| 2026-06-19 | $272.342 | $601,64 | $0,00027234 |
| 2026-06-18 | $268.479 | $727,18 | $0,00026848 |
| 2026-06-17 | $281.064 | $10,88 | $0,00028106 |
| 2026-06-16 | $288.435 | $323,06 | $0,00028844 |
| 2026-06-15 | $297.200 | $2.414,53 | $0,00029720 |
| 2026-06-14 | $310.731 | $128,34 | $0,00031073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
