jeje Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.578,65 | $107,40 | N/A |
| 2026-08-15 | $3.756,06 | $10,12 | $0,00000358 |
| 2026-08-14 | $3.950,22 | $178,97 | $0,00000376 |
| 2026-08-13 | $3.611,18 | $331,85 | $0,00000395 |
| 2026-08-12 | $3.208,23 | $140,11 | $0,00000361 |
| 2026-08-11 | $2.941,47 | $2,16 | $0,00000321 |
| 2026-08-10 | $3.149,40 | $229,63 | $0,00000294 |
| 2026-08-09 | $3.358,27 | $192,67 | $0,00000315 |
| 2026-08-08 | $2.911,38 | $12,27 | $0,00000336 |
| 2026-08-07 | $2.811,88 | $62,10 | $0,00000291 |
| 2026-08-06 | $2.962,10 | $67,63 | $0,00000281 |
| 2026-08-05 | $3.042,78 | $82,29 | $0,00000296 |
| 2026-08-04 | $2.832,08 | $303,02 | $0,00000304 |
| 2026-08-03 | $2.529,01 | $121,23 | $0,00000283 |
| 2026-08-01 | $2.767,85 | $22,65 | $0,00000253 |
| 2026-07-29 | $2.737,06 | $63,79 | $0,00000277 |
| 2026-07-28 | $2.656,53 | $61,84 | $0,00000274 |
| 2026-07-27 | $2.690,92 | $9,01 | $0,00000266 |
| 2026-07-26 | $2.619,27 | $7,27 | $0,00000269 |
| 2026-07-23 | $2.752,00 | $53,82 | $0,00000262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
