JEJE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $86.405 | $428,43 | N/A |
| 2026-07-23 | $89.592 | $140,89 | $0,000000000205390 |
| 2026-07-22 | $90.335 | $139,46 | $0,000000000212964 |
| 2026-07-21 | $90.153 | $1,11 | $0,000000000214731 |
| 2026-07-20 | $87.020 | $302,93 | $0,000000000214297 |
| 2026-07-17 | $88.638 | $10,47 | $0,000000000206851 |
| 2026-07-16 | $89.033 | $10,52 | $0,000000000210696 |
| 2026-07-15 | $89.824 | $3,77 | $0,000000000211635 |
| 2026-07-14 | $89.218 | $3,74 | $0,000000000213517 |
| 2026-07-13 | $85.354 | $213,22 | $0,000000000212076 |
| 2026-07-12 | $85.975 | $28,33 | $0,000000000202890 |
| 2026-07-11 | $85.888 | $204,16 | $0,000000000204366 |
| 2026-07-10 | $82.295 | $3,99 | $0,000000000204159 |
| 2026-07-09 | $81.073 | $491,62 | $0,000000000195618 |
| 2026-07-08 | $81.622 | $227,48 | $0,000000000192715 |
| 2026-07-07 | $82.191 | $198,77 | $0,000000000194020 |
| 2026-07-06 | $82.672 | $1,83 | $0,000000000195372 |
| 2026-07-05 | $83.266 | $260,05 | $0,000000000196516 |
| 2026-07-04 | $82.127 | $49,24 | $0,000000000197928 |
| 2026-07-03 | $81.274 | $48,73 | $0,000000000195219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
