JellfFishCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $98.878 | $4,69 | N/A |
| 2026-06-14 | $95.667 | $527,82 | $0,00009928 |
| 2026-06-13 | $98.421 | $111,07 | $0,00009567 |
| 2026-06-12 | $96.762 | $3,25 | $0,00009845 |
| 2026-06-11 | $91.062 | $204,60 | $0,00009677 |
| 2026-06-10 | $97.360 | $117,40 | $0,00009112 |
| 2026-06-09 | $99.514 | $16,58 | $0,00009665 |
| 2026-06-08 | $100.149 | $396,25 | $0,00009953 |
| 2026-06-07 | $99.641 | $17,70 | $0,00010007 |
| 2026-06-06 | $100.974 | $9,97 | $0,00009979 |
| 2026-06-05 | $109.700 | $18,26 | $0,00010146 |
| 2026-06-04 | $113.718 | $31,41 | $0,00011028 |
| 2026-06-03 | $118.219 | $63,84 | $0,00011427 |
| 2026-06-02 | $129.035 | $23,87 | $0,00011778 |
| 2026-06-01 | $129.937 | $8,65 | $0,00012900 |
| 2026-05-31 | $130.791 | $68,28 | $0,00012994 |
| 2026-05-30 | $128.865 | $105,81 | $0,00013079 |
| 2026-05-29 | $128.153 | $32,70 | $0,00012954 |
| 2026-05-28 | $129.763 | $825,21 | $0,00012816 |
| 2026-05-27 | $115.893 | $50,72 | $0,00012977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
