JELLY AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.993,59 | $1,35 | N/A |
| 2026-07-31 | $4.992,65 | $1,34 | $0,000000499359 |
| 2026-07-27 | $5.393,43 | $43,82 | $0,000000499265 |
| 2026-07-26 | $5.129,00 | $12,95 | $0,000000539343 |
| 2026-07-23 | $5.381,94 | $19,67 | $0,000000512900 |
| 2026-07-22 | $5.361,12 | $7,79 | $0,000000538194 |
| 2026-07-21 | $5.332,82 | $7,75 | $0,000000536112 |
| 2026-07-20 | $5.194,84 | $10,12 | $0,000000533282 |
| 2026-07-19 | $5.049,16 | $13,04 | $0,000000519484 |
| 2026-07-18 | $4.964,16 | $1,49 | $0,000000504916 |
| 2026-07-07 | $5.138,00 | $8,38 | $0,000000496416 |
| 2026-07-06 | $5.125,44 | $8,36 | $0,000000513800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
