Jelly-My-Jelly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $57.809.311 | $4.163.233 | N/A |
| 2026-08-09 | $57.594.119 | $3.692.268 | $0,057809 |
| 2026-08-08 | $57.073.004 | $3.648.252 | $0,057594 |
| 2026-08-07 | $56.467.507 | $3.640.252 | $0,057073 |
| 2026-08-06 | $57.017.648 | $3.808.992 | $0,056468 |
| 2026-08-05 | $55.133.490 | $3.811.689 | $0,057018 |
| 2026-08-04 | $56.409.161 | $4.082.007 | $0,055134 |
| 2026-08-03 | $55.259.382 | $4.088.222 | $0,056409 |
| 2026-08-02 | $55.209.367 | $3.811.668 | $0,055259 |
| 2026-08-01 | $57.620.731 | $3.997.003 | $0,055209 |
| 2026-07-31 | $56.476.702 | $4.451.842 | $0,057621 |
| 2026-07-30 | $55.915.233 | $4.054.193 | $0,056477 |
| 2026-07-29 | $54.855.458 | $4.759.194 | $0,055915 |
| 2026-07-28 | $57.795.119 | $6.095.706 | $0,054856 |
| 2026-07-27 | $58.387.476 | $5.411.711 | $0,057795 |
| 2026-07-26 | $56.395.589 | $4.246.823 | $0,058388 |
| 2026-07-25 | $56.561.288 | $5.064.537 | $0,056396 |
| 2026-07-24 | $54.120.163 | $4.918.168 | $0,056561 |
| 2026-07-23 | $55.678.380 | $4.176.902 | $0,054120 |
| 2026-07-22 | $53.916.963 | $4.740.472 | $0,055678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
