Jelly-My-Jelly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $53.966.412 | $2.748.026 | N/A |
| 2026-09-23 | $57.204.519 | $2.628.342 | $0,053966 |
| 2026-09-22 | $56.911.178 | $2.943.545 | $0,057205 |
| 2026-09-21 | $55.572.959 | $2.676.420 | $0,056911 |
| 2026-09-20 | $57.747.136 | $2.616.551 | $0,055573 |
| 2026-09-19 | $58.266.811 | $3.762.529 | $0,057747 |
| 2026-09-18 | $55.438.202 | $2.448.302 | $0,058267 |
| 2026-09-17 | $55.306.936 | $2.645.324 | $0,055438 |
| 2026-09-16 | $55.321.917 | $2.792.387 | $0,055307 |
| 2026-09-15 | $54.065.864 | $2.271.929 | $0,055322 |
| 2026-09-14 | $54.565.616 | $2.343.895 | $0,054066 |
| 2026-09-13 | $55.503.612 | $2.467.546 | $0,054566 |
| 2026-09-12 | $56.737.316 | $3.853.596 | $0,055504 |
| 2026-09-11 | $56.170.476 | $5.734.898 | $0,056737 |
| 2026-09-10 | $54.830.287 | $4.475.157 | $0,056171 |
| 2026-09-09 | $56.732.288 | $4.535.037 | $0,054830 |
| 2026-09-08 | $55.245.365 | $4.080.990 | $0,056732 |
| 2026-09-07 | $56.806.977 | $4.105.384 | $0,055245 |
| 2026-09-06 | $56.868.536 | $3.878.771 | $0,056807 |
| 2026-09-05 | $55.689.789 | $3.748.192 | $0,056869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
