Jellybean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $56.393 | $1.215,11 | N/A |
| 2026-07-31 | $55.591 | $3.024,18 | $0,00005663 |
| 2026-07-30 | $56.331 | $1.975,13 | $0,00005583 |
| 2026-07-29 | $55.668 | $2.651,98 | $0,00005657 |
| 2026-07-28 | $67.016 | $19.920,11 | $0,00005590 |
| 2026-07-27 | $56.888 | $2.607,47 | $0,00006730 |
| 2026-07-26 | $52.333 | $1.937,88 | $0,00005713 |
| 2026-07-25 | $52.133 | $4.241,03 | $0,00005256 |
| 2026-07-24 | $57.264 | $303,28 | $0,00005235 |
| 2026-07-23 | $59.691 | $399,51 | $0,00005751 |
| 2026-07-22 | $61.112 | $506,40 | $0,00005994 |
| 2026-07-21 | $59.649 | $6.498,87 | $0,00006137 |
| 2026-07-20 | $59.374 | $247,17 | $0,00005990 |
| 2026-07-19 | $57.611 | $814,18 | $0,00005963 |
| 2026-07-18 | $57.303 | $1.105,71 | $0,00005785 |
| 2026-07-17 | $60.308 | $518,13 | $0,00005755 |
| 2026-07-16 | $61.149 | $4.955,56 | $0,00006056 |
| 2026-07-15 | $70.357 | $657,65 | $0,00006141 |
| 2026-07-14 | $67.419 | $2.995,42 | $0,00007065 |
| 2026-07-13 | $69.417 | $865,80 | $0,00006770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
