Jellybean Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $95.852 | $3.381,13 | N/A |
| 2026-06-13 | $99.733 | $3.198,46 | $0,00009568 |
| 2026-06-12 | $103.354 | $19.348,11 | $0,00010015 |
| 2026-06-11 | $98.552 | $19.953,81 | $0,00010379 |
| 2026-06-10 | $99.260 | $20.126 | $0,00009897 |
| 2026-06-09 | $99.988 | $18.202,67 | $0,00009968 |
| 2026-06-08 | $107.889 | $3.647,33 | $0,00010041 |
| 2026-06-07 | $100.125 | $5.972,26 | $0,00010827 |
| 2026-06-06 | $107.528 | $5.651,01 | $0,00010057 |
| 2026-06-05 | $106.092 | $6.067,60 | $0,00010797 |
| 2026-06-04 | $106.814 | $7.368,02 | $0,00010654 |
| 2026-06-03 | $117.645 | $7.162,74 | $0,00010726 |
| 2026-06-02 | $123.473 | $13.992,18 | $0,00011832 |
| 2026-06-01 | $145.802 | $16.103,25 | $0,00012394 |
| 2026-05-31 | $133.193 | $4.872,16 | $0,00014641 |
| 2026-05-30 | $117.294 | $8.176,53 | $0,00013375 |
| 2026-05-29 | $125.956 | $3.319,52 | $0,00011779 |
| 2026-05-28 | $128.714 | $6.689,93 | $0,00012649 |
| 2026-05-27 | $138.648 | $4.534,84 | $0,00012925 |
| 2026-05-26 | $150.998 | $6.010,27 | $0,00013924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
