Jellyverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $19.279,78 | $7,31 | N/A |
| 2026-08-14 | $19.454,24 | $259,51 | $0,00013780 |
| 2026-08-13 | $15.625,69 | $2,40 | $0,00013905 |
| 2026-08-12 | $15.680,43 | $4,00 | $0,00011168 |
| 2026-08-11 | $15.701,08 | $17,78 | $0,00011207 |
| 2026-08-10 | $15.609,85 | $8,47 | $0,00011222 |
| 2026-08-08 | $15.797,33 | $112,72 | $0,00011157 |
| 2026-08-07 | $14.247,37 | $9,70 | $0,00011291 |
| 2026-08-06 | $14.135,40 | $8,02 | $0,00010183 |
| 2026-08-05 | $13.994,08 | $0,992013 | $0,00010103 |
| 2026-08-04 | $13.934,08 | $0,937405 | $0,00010002 |
| 2026-08-03 | $13.939,88 | $27,36 | $0,00009959 |
| 2026-08-02 | $13.590,87 | $0,357300 | $0,00009963 |
| 2026-07-31 | $13.496,82 | $1,49 | $0,00009714 |
| 2026-07-30 | $13.532,64 | $0,680470 | $0,00009647 |
| 2026-07-29 | $13.546,71 | $11,72 | $0,00009672 |
| 2026-07-28 | $13.416,45 | $8,83 | $0,00009682 |
| 2026-07-27 | $13.665,14 | $0,03872420 | $0,00009589 |
| 2026-07-26 | $13.621,29 | $0,062137 | $0,00009767 |
| 2026-07-25 | $13.566,78 | $6,47 | $0,00009736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
